We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| electroCore Inc | NASDAQ:ECOR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.07 | -5.95% | 16.92 | 16.70 | 17.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.271 | 16.6633 | 17.80 | 75,457 | 19:05:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 17.99 | 0.63 | 3.63% | 17.49 | 18.67 | 170,581 |
| 03 Jan 2025 | 17.36 | 0.59 | 3.52% | 16.59 | 17.36 | 86,843 |
| 02 Jan 2025 | 16.77 | 0.56 | 3.45% | 15.61 | 17.25 | 85,507 |
| 31 Dec 2024 | 16.21 | -0.77 | -4.53% | 16.05 | 17.04 | 90,757 |
| 30 Dec 2024 | 16.98 | 0.52 | 3.16% | 16.00 | 17.64 | 123,964 |
| 27 Dec 2024 | 16.46 | -0.30 | -1.79% | 15.70 | 16.75 | 112,746 |
| 26 Dec 2024 | 16.76 | 0.50 | 3.08% | 15.4538 | 16.99 | 112,550 |
| 24 Dec 2024 | 16.26 | -1.26 | -7.19% | 15.6054 | 17.8918 | 114,057 |
| 23 Dec 2024 | 17.52 | 2.25 | 14.73% | 15.25 | 17.89 | 210,549 |
| 20 Dec 2024 | 15.27 | 0.75 | 5.17% | 14.27 | 16.20 | 196,739 |
| 19 Dec 2024 | 14.52 | -0.95 | -6.14% | 14.11 | 16.89 | 269,160 |
| 18 Dec 2024 | 15.47 | 1.54 | 11.06% | 14.9104 | 17.8425 | 528,208 |
| 17 Dec 2024 | 13.93 | -0.35 | -2.45% | 13.81 | 14.31 | 55,205 |
| 16 Dec 2024 | 14.28 | 0.67 | 4.92% | 13.27 | 14.8683 | 70,979 |
| 13 Dec 2024 | 13.61 | 0.21 | 1.57% | 13.22 | 14.04 | 63,452 |
| 12 Dec 2024 | 13.40 | -1.10 | -7.59% | 13.40 | 14.792 | 124,768 |
| 11 Dec 2024 | 14.50 | 1.24 | 9.35% | 13.13 | 15.25 | 180,982 |
| 10 Dec 2024 | 13.26 | 0.18 | 1.38% | 12.00 | 14.50 | 276,760 |
| 09 Dec 2024 | 13.08 | 1.19 | 10.01% | 12.05 | 13.50 | 127,305 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.80 | 18.67 | 15.61 | 17.25 | 108,422 | 0.12 | 0.71% |
| 1 Month | 12.0895 | 18.67 | 12.00 | 15.51 | 159,656 | 4.83 | 39.96% |
| 3 Months | 7.90 | 18.67 | 7.0743 | 12.99 | 132,057 | 9.02 | 114.18% |
| 6 Months | 6.31 | 18.67 | 5.5063 | 12.21 | 67,707 | 10.61 | 168.15% |
| 1 Year | 5.94 | 18.67 | 5.32 | 11.37 | 40,273 | 10.98 | 184.85% |
| 3 Years | 8.25 | 18.67 | 2.925 | 10.10 | 277,716 | 8.67 | 105.09% |
| 5 Years | 22.50 | 63.75 | 2.925 | 23.33 | 1,151,985 | -5.58 | -24.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
