ADVFN

Data Download:

Name	Symbol	Market	Type
ECD Automotive Design Inc	NASDAQ:ECDAW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0148	-37.00%	0.0252	0.0221	0.05

High Price	Low Price	Open Price	Traded	Last Trade
0.0499	0.0248	0.0389	17,228	21:33:09

ECD Automotive Design (ECDAW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0252	-0.0148	-37.00%	0.0248	0.0499	17,228
23 May 2024	0.04	0.00	0.00%	0.0221	0.0496	19,085
22 May 2024	0.04	0.015	60.00%	0.04	0.0499	14,844
21 May 2024	0.025	0.0039	18.48%	0.0237	0.0499	51,829
20 May 2024	0.0211	0.0001	0.48%	0.021	0.0464	27,197
17 May 2024	0.021	0.00	0.00%	0.021	0.021	2
16 May 2024	0.021	0.00	0.00%	0.021	0.021	6
15 May 2024	0.021	-0.01	-32.26%	0.021	0.0212	8,000
14 May 2024	0.031	0.00	0.00%	0.031	0.031	0
13 May 2024	0.031	0.00	0.00%	0.031	0.031	0
10 May 2024	0.031	0.0046	17.42%	0.031	0.031	500
09 May 2024	0.0264	0.00	0.00%	0.0264	0.0264	0
08 May 2024	0.0264	0.00	0.00%	0.0264	0.04	2
07 May 2024	0.0264	0.0054	25.71%	0.0264	0.0398	2,151
06 May 2024	0.021	0.00	0.00%	0.021	0.021	0
03 May 2024	0.021	-0.004	-16.00%	0.021	0.026	56,345
02 May 2024	0.025	0.00	0.00%	0.025	0.025	0
01 May 2024	0.025	0.00	0.00%	0.025	0.04	515
30 Apr 2024	0.025	-0.015	-37.50%	0.025	0.025	200
29 Apr 2024	0.04	0.00	0.00%	0.04	0.04	58
26 Apr 2024	0.04	0.00	0.00%	0.04	0.04	1