We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ECB Bancorp Inc | NASDAQ:ECBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.63% | 14.25 | 10.50 | 16.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.25 | 14.15 | 14.20 | 1,303 | 23:55:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 14.25 | -0.09 | -0.63% | 14.15 | 14.25 | 1,303 |
| 13 Feb 2025 | 14.34 | 0.33 | 2.36% | 14.06 | 14.34 | 13,315 |
| 12 Feb 2025 | 14.01 | -0.12 | -0.81% | 13.84 | 14.20 | 4,597 |
| 11 Feb 2025 | 14.125 | -0.08 | -0.53% | 13.9214 | 14.19 | 2,915 |
| 10 Feb 2025 | 14.20 | 0.02 | 0.16% | 14.05 | 14.20 | 2,842 |
| 07 Feb 2025 | 14.1775 | -0.01 | -0.09% | 13.95 | 14.18 | 3,367 |
| 06 Feb 2025 | 14.19 | 0.21 | 1.50% | 14.00 | 14.19 | 11,388 |
| 05 Feb 2025 | 13.98 | 0.13 | 0.93% | 13.70 | 14.035 | 6,537 |
| 04 Feb 2025 | 13.8512 | 0.16 | 1.18% | 13.67 | 13.95 | 5,217 |
| 03 Feb 2025 | 13.69 | 0.22 | 1.63% | 13.35 | 13.69 | 755 |
| 31 Jan 2025 | 13.47 | -0.19 | -1.39% | 13.33 | 13.79 | 2,371 |
| 30 Jan 2025 | 13.66 | -0.03 | -0.22% | 13.4407 | 13.66 | 1,305 |
| 29 Jan 2025 | 13.69 | 0.53 | 4.03% | 12.56 | 13.69 | 43,825 |
| 28 Jan 2025 | 13.16 | 0.03 | 0.23% | 13.10 | 13.525 | 32,040 |
| 27 Jan 2025 | 13.13 | -0.97 | -6.88% | 13.13 | 14.10 | 8,751 |
| 24 Jan 2025 | 14.10 | -0.21 | -1.47% | 13.65 | 14.10 | 12,027 |
| 23 Jan 2025 | 14.31 | 0.00 | 0.00% | 14.31 | 14.31 | 0 |
| 22 Jan 2025 | 14.31 | -0.43 | -2.92% | 14.31 | 14.76 | 3,749 |
| 21 Jan 2025 | 14.74 | 0.25 | 1.73% | 14.10 | 14.74 | 3,407 |
| 17 Jan 2025 | 14.49 | 0.14 | 0.98% | 14.01 | 14.49 | 2,466 |
| 16 Jan 2025 | 14.35 | -0.04 | -0.28% | 13.69 | 14.39 | 1,840 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.11 | 14.34 | 13.84 | 14.23 | 5,407 | 0.14 | 0.99% |
| 1 Month | 14.11 | 14.76 | 12.56 | 13.77 | 8,937 | 0.14 | 0.99% |
| 3 Months | 15.06 | 15.75 | 12.56 | 14.37 | 6,864 | -0.81 | -5.38% |
| 6 Months | 13.40 | 15.75 | 12.56 | 14.35 | 8,696 | 0.85 | 6.34% |
| 1 Year | 12.82 | 15.75 | 11.39 | 13.75 | 7,013 | 1.43 | 11.15% |
| 3 Years | 13.86 | 16.91 | 9.82 | 13.70 | 18,274 | 0.39 | 2.81% |
| 5 Years | 13.86 | 16.91 | 9.82 | 13.70 | 18,274 | 0.39 | 2.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
