We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ECB Bancorp Inc | NASDAQ:ECBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.13% | 14.90 | 14.25 | 23.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.0524 | 14.88 | 14.93 | 3,782 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 14.92 | -0.05 | -0.33% | 14.84 | 15.18 | 895 |
| 24 Dec 2024 | 14.97 | -0.15 | -0.99% | 14.97 | 15.12 | 399 |
| 23 Dec 2024 | 15.12 | 0.07 | 0.47% | 15.05 | 15.18 | 7,225 |
| 20 Dec 2024 | 15.05 | 0.13 | 0.87% | 14.93 | 15.05 | 7,560 |
| 19 Dec 2024 | 14.92 | 0.25 | 1.70% | 14.815 | 15.00 | 3,422 |
| 18 Dec 2024 | 14.67 | -0.41 | -2.72% | 14.67 | 15.0066 | 7,128 |
| 17 Dec 2024 | 15.08 | -0.29 | -1.89% | 14.875 | 15.2539 | 8,221 |
| 16 Dec 2024 | 15.37 | 0.14 | 0.92% | 15.03 | 15.37 | 2,632 |
| 13 Dec 2024 | 15.23 | 0.18 | 1.20% | 15.07 | 15.36 | 6,278 |
| 12 Dec 2024 | 15.05 | -0.03 | -0.20% | 15.05 | 15.21 | 3,290 |
| 11 Dec 2024 | 15.08 | 0.03 | 0.20% | 14.98 | 15.3958 | 5,644 |
| 10 Dec 2024 | 15.05 | -0.30 | -1.95% | 15.05 | 15.35 | 6,328 |
| 09 Dec 2024 | 15.35 | -0.05 | -0.32% | 15.19 | 15.48 | 18,130 |
| 06 Dec 2024 | 15.40 | -0.28 | -1.79% | 15.25 | 15.59 | 7,661 |
| 05 Dec 2024 | 15.68 | 0.31 | 2.03% | 15.15 | 15.75 | 15,195 |
| 04 Dec 2024 | 15.3676 | 0.40 | 2.66% | 15.065 | 15.3676 | 5,260 |
| 03 Dec 2024 | 14.97 | -0.13 | -0.86% | 14.86 | 15.15 | 5,397 |
| 02 Dec 2024 | 15.10 | 0.11 | 0.73% | 14.81 | 15.10 | 4,644 |
| 29 Nov 2024 | 14.99 | 0.20 | 1.35% | 14.81 | 15.00 | 1,420 |
| 27 Nov 2024 | 14.79 | -0.11 | -0.74% | 14.79 | 15.02 | 4,485 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.93 | 15.18 | 14.84 | 15.07 | 4,074 | -0.03 | -0.20% |
| 1 Month | 14.91 | 15.75 | 14.67 | 15.21 | 6,199 | -0.01 | -0.07% |
| 3 Months | 14.49 | 15.75 | 14.31 | 14.99 | 7,757 | 0.41 | 2.83% |
| 6 Months | 12.58 | 15.75 | 12.43 | 14.26 | 8,296 | 2.32 | 18.44% |
| 1 Year | 12.56 | 15.75 | 11.39 | 13.65 | 6,847 | 2.34 | 18.63% |
| 3 Years | 13.86 | 16.91 | 9.82 | 13.70 | 18,831 | 1.04 | 7.50% |
| 5 Years | 13.86 | 16.91 | 9.82 | 13.70 | 18,831 | 1.04 | 7.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
