We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ECB Bancorp Inc | NASDAQ:ECBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.19 | 9.61 | 15.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 14.19 | 0.21 | 1.50% | 14.00 | 14.19 | 11,388 |
| 05 Feb 2025 | 13.98 | 0.13 | 0.93% | 13.70 | 14.035 | 6,537 |
| 04 Feb 2025 | 13.8512 | 0.16 | 1.18% | 13.67 | 13.95 | 5,217 |
| 03 Feb 2025 | 13.69 | 0.22 | 1.63% | 13.69 | 13.69 | 594 |
| 31 Jan 2025 | 13.47 | -0.19 | -1.39% | 13.33 | 13.79 | 2,575 |
| 30 Jan 2025 | 13.66 | -0.03 | -0.22% | 13.4407 | 13.66 | 1,305 |
| 29 Jan 2025 | 13.69 | 0.53 | 4.03% | 12.56 | 13.69 | 43,825 |
| 28 Jan 2025 | 13.16 | 0.03 | 0.23% | 13.10 | 13.525 | 32,040 |
| 27 Jan 2025 | 13.13 | -0.97 | -6.88% | 13.13 | 14.10 | 8,751 |
| 24 Jan 2025 | 14.10 | -0.21 | -1.47% | 13.65 | 14.10 | 12,027 |
| 23 Jan 2025 | 14.31 | 0.00 | 0.00% | 14.31 | 14.31 | 0 |
| 22 Jan 2025 | 14.31 | -0.43 | -2.92% | 14.31 | 14.76 | 3,749 |
| 21 Jan 2025 | 14.74 | 0.25 | 1.73% | 14.10 | 14.74 | 3,407 |
| 17 Jan 2025 | 14.49 | 0.14 | 0.98% | 14.01 | 14.49 | 2,466 |
| 16 Jan 2025 | 14.35 | -0.04 | -0.28% | 13.69 | 14.39 | 1,840 |
| 15 Jan 2025 | 14.39 | 1.33 | 10.18% | 13.13 | 14.39 | 10,785 |
| 14 Jan 2025 | 13.06 | -0.44 | -3.26% | 13.06 | 13.51 | 9,152 |
| 13 Jan 2025 | 13.50 | -0.11 | -0.81% | 13.50 | 13.81 | 6,946 |
| 10 Jan 2025 | 13.61 | -0.02 | -0.15% | 13.61 | 14.095 | 4,454 |
| 08 Jan 2025 | 13.63 | -0.75 | -5.22% | 13.63 | 14.41 | 5,680 |
| 07 Jan 2025 | 14.38 | -0.28 | -1.91% | 14.365 | 14.79 | 7,192 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.54 | 14.19 | 13.33 | 13.99 | 5,262 | 0.65 | 4.80% |
| 1 Month | 14.095 | 14.76 | 12.56 | 13.69 | 9,281 | 0.095 | 0.67% |
| 3 Months | 14.905 | 15.75 | 12.56 | 14.45 | 7,126 | -0.715 | -4.80% |
| 6 Months | 12.99 | 15.75 | 12.56 | 14.34 | 8,560 | 1.20 | 9.24% |
| 1 Year | 12.5445 | 15.75 | 11.39 | 13.72 | 6,961 | 1.65 | 13.12% |
| 3 Years | 13.86 | 16.91 | 9.82 | 13.71 | 18,304 | 0.33 | 2.38% |
| 5 Years | 13.86 | 16.91 | 9.82 | 13.71 | 18,304 | 0.33 | 2.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
