We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ECB Bancorp Inc | NASDAQ:ECBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.79% | 12.48 | 5.00 | 14.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.5234 | 12.3817 | 12.50 | 3,163 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 0 |
| 27 Jun 2024 | 12.58 | 0.08 | 0.64% | 12.55 | 12.58 | 1,812 |
| 26 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.58 | 3,437 |
| 25 Jun 2024 | 12.50 | -0.08 | -0.64% | 12.50 | 12.5799 | 3,171 |
| 24 Jun 2024 | 12.58 | 0.22 | 1.78% | 12.46 | 12.60 | 4,564 |
| 21 Jun 2024 | 12.36 | -0.22 | -1.75% | 12.36 | 12.5999 | 7,345 |
| 20 Jun 2024 | 12.58 | 0.19 | 1.53% | 12.39 | 12.58 | 1,917 |
| 18 Jun 2024 | 12.39 | -0.24 | -1.90% | 12.37 | 12.63 | 2,446 |
| 17 Jun 2024 | 12.63 | 0.20 | 1.61% | 12.37 | 12.63 | 1,161 |
| 14 Jun 2024 | 12.43 | -0.20 | -1.58% | 12.36 | 12.53 | 1,079 |
| 13 Jun 2024 | 12.63 | 0.13 | 1.04% | 12.37 | 12.63 | 3,308 |
| 12 Jun 2024 | 12.50 | 0.15 | 1.21% | 12.35 | 12.59 | 4,990 |
| 11 Jun 2024 | 12.35 | 0.08 | 0.65% | 12.25 | 12.42 | 3,568 |
| 10 Jun 2024 | 12.27 | -0.10 | -0.81% | 12.25 | 12.62 | 1,532 |
| 07 Jun 2024 | 12.37 | 0.02 | 0.16% | 12.22 | 12.96 | 884 |
| 06 Jun 2024 | 12.35 | 0.01 | 0.08% | 12.15 | 12.35 | 4,002 |
| 05 Jun 2024 | 12.34 | -0.01 | -0.08% | 12.20 | 12.35 | 760 |
| 04 Jun 2024 | 12.35 | 0.00 | 0.00% | 12.16 | 12.38 | 2,221 |
| 03 Jun 2024 | 12.35 | 0.35 | 2.92% | 12.05 | 12.38 | 7,177 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.57 | 12.60 | 12.36 | 12.47 | 4,066 | -0.09 | -0.72% |
| 1 Month | 12.1825 | 12.96 | 12.00 | 12.41 | 3,140 | 0.2975 | 2.44% |
| 3 Months | 12.95 | 13.58 | 11.39 | 12.22 | 4,583 | -0.47 | -3.63% |
| 6 Months | 12.60 | 13.63 | 11.39 | 12.70 | 5,341 | -0.12 | -0.95% |
| 1 Year | 12.99 | 13.63 | 9.82 | 12.08 | 8,963 | -0.51 | -3.93% |
| 3 Years | 13.86 | 16.91 | 9.82 | 13.64 | 21,605 | -1.38 | -9.96% |
| 5 Years | 13.86 | 16.91 | 9.82 | 13.64 | 21,605 | -1.38 | -9.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
