We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ebang International Holdings Inc | NASDAQ:EBON | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.27% | 5.57 | 5.40 | 5.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.91 | 5.40 | 5.40 | 3,599 | 21:09:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 5.57 | 0.07 | 1.27% | 5.40 | 5.91 | 3,589 |
| 03 Feb 2025 | 5.50 | -0.18 | -3.17% | 5.3401 | 5.6654 | 38,307 |
| 31 Jan 2025 | 5.68 | -0.12 | -2.01% | 5.68 | 5.845 | 9,140 |
| 30 Jan 2025 | 5.7966 | 0.04 | 0.64% | 5.76 | 5.975 | 9,487 |
| 29 Jan 2025 | 5.76 | 0.05 | 0.88% | 5.70 | 5.99 | 12,591 |
| 28 Jan 2025 | 5.71 | 0.01 | 0.18% | 5.69 | 5.9819 | 10,499 |
| 27 Jan 2025 | 5.70 | -0.58 | -9.24% | 5.68 | 6.65 | 78,266 |
| 24 Jan 2025 | 6.28 | 0.24 | 3.97% | 5.81 | 6.325 | 9,602 |
| 23 Jan 2025 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0 |
| 22 Jan 2025 | 6.04 | 0.12 | 2.03% | 5.92 | 6.17 | 5,441 |
| 21 Jan 2025 | 5.92 | -0.41 | -6.48% | 5.85 | 6.33 | 35,118 |
| 17 Jan 2025 | 6.33 | 0.29 | 4.80% | 6.1681 | 6.60 | 38,150 |
| 16 Jan 2025 | 6.04 | -0.09 | -1.47% | 6.01 | 6.27 | 10,894 |
| 15 Jan 2025 | 6.13 | 0.15 | 2.51% | 5.76 | 6.52 | 37,577 |
| 14 Jan 2025 | 5.98 | 0.26 | 4.55% | 5.6684 | 5.98 | 12,857 |
| 13 Jan 2025 | 5.72 | -0.06 | -1.07% | 5.62 | 5.8746 | 16,508 |
| 10 Jan 2025 | 5.7818 | -0.25 | -4.12% | 5.75 | 6.04 | 26,342 |
| 08 Jan 2025 | 6.03 | -0.46 | -7.09% | 6.0119 | 6.49 | 12,974 |
| 07 Jan 2025 | 6.49 | -0.06 | -0.92% | 6.26 | 6.95 | 34,666 |
| 06 Jan 2025 | 6.55 | 0.02 | 0.31% | 6.47 | 6.9845 | 34,711 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 5.99 | 5.3401 | 5.63 | 14,828 | -0.18 | -3.13% |
| 1 Month | 6.6975 | 6.74 | 5.3401 | 5.93 | 22,988 | -1.13 | -16.83% |
| 3 Months | 8.23 | 10.94 | 5.3401 | 7.50 | 55,426 | -2.66 | -32.32% |
| 6 Months | 5.664 | 10.94 | 5.34 | 7.14 | 36,442 | -0.094 | -1.66% |
| 1 Year | 9.00 | 14.1915 | 5.34 | 8.16 | 30,617 | -3.43 | -38.11% |
| 3 Years | 35.70 | 56.40 | 2.52 | 24.34 | 403,014 | -30.13 | -84.40% |
| 5 Years | 128.40 | 448.50 | 2.52 | 165.08 | 2,711,105 | -122.83 | -95.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
