We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ebang International Holdings Inc | NASDAQ:EBON | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 3.61% | 8.04 | 7.20 | 8.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.20 | 7.905 | 7.95 | 7,607 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 8.04 | 0.28 | 3.61% | 7.905 | 8.20 | 7,607 |
| 02 May 2024 | 7.76 | -0.34 | -4.20% | 7.74 | 8.10 | 5,682 |
| 01 May 2024 | 8.10 | 0.51 | 6.72% | 7.64 | 8.14 | 15,022 |
| 30 Apr 2024 | 7.59 | -0.01 | -0.13% | 7.4201 | 8.0087 | 13,985 |
| 29 Apr 2024 | 7.60 | -0.25 | -3.18% | 7.51 | 8.0182 | 8,773 |
| 26 Apr 2024 | 7.85 | 0.05 | 0.64% | 7.41 | 7.9852 | 7,530 |
| 25 Apr 2024 | 7.80 | 0.01 | 0.13% | 7.60 | 8.00 | 4,814 |
| 24 Apr 2024 | 7.79 | -0.19 | -2.38% | 7.75 | 8.00 | 9,529 |
| 23 Apr 2024 | 7.98 | 0.67 | 9.17% | 7.30 | 7.98 | 18,488 |
| 22 Apr 2024 | 7.31 | -0.02 | -0.27% | 7.31 | 7.9199 | 29,963 |
| 19 Apr 2024 | 7.33 | -0.91 | -11.04% | 7.33 | 8.19 | 57,683 |
| 18 Apr 2024 | 8.24 | 0.42 | 5.37% | 7.72 | 8.2791 | 9,756 |
| 17 Apr 2024 | 7.82 | -0.02 | -0.26% | 7.5201 | 7.82 | 6,627 |
| 16 Apr 2024 | 7.84 | 0.22 | 2.89% | 7.56 | 7.87 | 10,333 |
| 15 Apr 2024 | 7.62 | -0.71 | -8.52% | 7.40 | 8.49 | 24,834 |
| 12 Apr 2024 | 8.33 | -0.47 | -5.34% | 8.26 | 8.896 | 29,483 |
| 11 Apr 2024 | 8.80 | -0.02 | -0.23% | 8.70 | 8.99 | 17,240 |
| 10 Apr 2024 | 8.82 | -0.25 | -2.76% | 8.59 | 9.29 | 31,306 |
| 09 Apr 2024 | 9.07 | 0.04 | 0.44% | 9.01 | 9.27 | 9,822 |
| 08 Apr 2024 | 9.03 | -0.13 | -1.42% | 8.9781 | 9.71 | 18,754 |
| 05 Apr 2024 | 9.16 | -0.25 | -2.66% | 9.15 | 9.85 | 3,576 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.41 | 8.20 | 7.41 | 7.80 | 10,198 | 0.63 | 8.50% |
| 1 Month | 9.34 | 9.85 | 7.30 | 8.00 | 16,660 | -1.30 | -13.92% |
| 3 Months | 10.32 | 14.1915 | 7.30 | 10.36 | 40,088 | -2.28 | -22.09% |
| 6 Months | 7.02 | 18.94 | 6.50 | 12.23 | 57,595 | 1.02 | 14.53% |
| 1 Year | 6.24 | 18.94 | 5.468 | 11.25 | 38,966 | 1.80 | 28.85% |
| 3 Years | 120.60 | 122.40 | 2.52 | 61.03 | 1,525,685 | -112.56 | -93.33% |
| 5 Years | 128.40 | 448.50 | 2.52 | 165.34 | 3,226,263 | -120.36 | -93.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
