Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ebang International Holdings Inc | NASDAQ:EBON | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.0497 | 6.21 | 7.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:02:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 7.0497 | 0.13 | 1.87% | 6.90 | 7.39 | 70,200 |
| 20 Nov 2024 | 6.92 | -0.10 | -1.42% | 6.85 | 7.48 | 49,971 |
| 19 Nov 2024 | 7.02 | -0.77 | -9.88% | 6.86 | 8.03 | 123,893 |
| 18 Nov 2024 | 7.79 | 0.22 | 2.91% | 7.54 | 8.2399 | 65,753 |
| 15 Nov 2024 | 7.57 | -1.17 | -13.39% | 7.30 | 8.6972 | 68,991 |
| 14 Nov 2024 | 8.74 | 0.52 | 6.33% | 8.1301 | 9.3712 | 66,576 |
| 13 Nov 2024 | 8.22 | -1.18 | -12.55% | 7.84 | 10.94 | 187,063 |
| 12 Nov 2024 | 9.40 | 0.95 | 11.24% | 8.042 | 9.74 | 231,350 |
| 11 Nov 2024 | 8.45 | 1.49 | 21.36% | 7.345 | 8.65 | 140,853 |
| 08 Nov 2024 | 6.9625 | -0.13 | -1.87% | 6.9001 | 7.6232 | 13,610 |
| 07 Nov 2024 | 7.095 | 0.17 | 2.38% | 7.03 | 7.725 | 134,308 |
| 06 Nov 2024 | 6.93 | 0.40 | 6.13% | 6.58 | 7.25 | 92,992 |
| 05 Nov 2024 | 6.53 | 0.09 | 1.46% | 6.22 | 6.7133 | 29,402 |
| 04 Nov 2024 | 6.436 | 0.08 | 1.23% | 6.29 | 6.48 | 12,006 |
| 01 Nov 2024 | 6.3575 | -0.01 | -0.20% | 6.2201 | 6.74 | 18,860 |
| 31 Oct 2024 | 6.37 | -0.19 | -2.86% | 6.2335 | 6.63 | 25,074 |
| 30 Oct 2024 | 6.5577 | -0.08 | -1.24% | 6.48 | 6.8299 | 24,689 |
| 29 Oct 2024 | 6.64 | 0.69 | 11.60% | 5.82 | 6.88 | 129,478 |
| 28 Oct 2024 | 5.95 | 0.22 | 3.84% | 5.75 | 6.11 | 36,451 |
| 25 Oct 2024 | 5.73 | -0.22 | -3.70% | 5.73 | 6.02 | 9,408 |
| 24 Oct 2024 | 5.95 | 0.14 | 2.40% | 5.79 | 6.16 | 31,885 |
| 23 Oct 2024 | 5.8105 | -0.05 | -0.85% | 5.67 | 5.95 | 20,851 |
| 22 Oct 2024 | 5.8602 | 0.01 | 0.17% | 5.80 | 6.09 | 3,033 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.80 | 8.815 | 6.85 | 7.25 | 77,277 | -1.75 | -19.89% |
| 1 Month | 6.01 | 10.94 | 5.73 | 7.68 | 78,181 | 1.04 | 17.30% |
| 3 Months | 5.74 | 10.94 | 5.41 | 7.18 | 37,377 | 1.31 | 22.82% |
| 6 Months | 8.80 | 10.94 | 5.34 | 7.05 | 23,302 | -1.75 | -19.89% |
| 1 Year | 6.93 | 18.94 | 5.34 | 10.71 | 40,531 | 0.1197 | 1.73% |
| 3 Years | 53.70 | 56.40 | 2.52 | 28.36 | 608,292 | -46.65 | -86.87% |
| 5 Years | 128.40 | 448.50 | 2.52 | 171.70 | 2,951,926 | -121.35 | -94.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
