Eagle Bancorp Montana Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Eagle Bancorp Montana Inc	NASDAQ:EBMT	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.20	1.55%	13.08	12.75	13.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.08	12.88	12.88	2,229	21:15:14

Eagle Bancorp Montana (EBMT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	12.88	-0.33	-2.50%	12.82	13.38	22,318
17 May 2024	13.21	0.12	0.92%	13.06	13.32	5,240
16 May 2024	13.09	-0.03	-0.23%	12.9357	13.24	4,206
15 May 2024	13.12	0.02	0.17%	13.00	13.24	8,371
14 May 2024	13.0978	0.10	0.75%	12.97	13.0978	1,345
13 May 2024	13.00	-0.18	-1.37%	12.94	13.18	5,967
10 May 2024	13.18	0.13	1.00%	13.01	13.18	1,805
09 May 2024	13.05	0.06	0.46%	13.01	13.19	2,315
08 May 2024	12.99	0.00	0.00%	12.82	13.10	8,424
07 May 2024	12.99	-0.01	-0.08%	12.92	13.19	6,683
06 May 2024	13.00	0.03	0.23%	12.83	13.17	11,892
03 May 2024	12.97	0.03	0.23%	12.81	13.24	12,051
02 May 2024	12.94	0.06	0.47%	12.88	13.001	7,923
01 May 2024	12.879	0.08	0.62%	12.805	12.90	1,396
30 Apr 2024	12.80	0.05	0.39%	12.62	12.80	1,985
29 Apr 2024	12.75	-0.03	-0.23%	12.65	12.90	5,848
26 Apr 2024	12.78	-0.08	-0.62%	12.62	12.94	17,097
25 Apr 2024	12.86	0.00	0.00%	12.86	12.86	491
24 Apr 2024	12.86	0.16	1.30%	12.6703	12.86	3,481
23 Apr 2024	12.695	0.15	1.16%	12.42	12.74	12,374
22 Apr 2024	12.55	0.06	0.48%	12.46	12.682	8,719

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.05	13.38	12.82	13.00	8,296	0.03	0.23%
1 Month	12.61	13.38	12.42	12.92	7,061	0.47	3.73%
3 Months	13.01	13.4917	12.32	12.84	8,176	0.07	0.54%
6 Months	12.19	17.65	11.8101	13.55	10,390	0.89	7.30%
1 Year	13.63	17.65	11.26	13.19	9,009	-0.55	-4.04%
3 Years	24.55	25.56	11.26	18.77	10,905	-11.47	-46.72%
5 Years	16.75	26.13	11.26	19.16	14,433	-3.67	-21.91%