We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X E commerce ETF | NASDAQ:EBIZ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -0.96% | 23.74 | 20.67 | 27.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.03 | 23.6901 | 24.03 | 2,750 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.74 | -0.23 | -0.96% | 23.6901 | 24.03 | 2,750 |
| 27 Jun 2024 | 23.97 | -0.07 | -0.29% | 23.88 | 24.25 | 2,535 |
| 26 Jun 2024 | 24.04 | 0.05 | 0.21% | 23.82 | 24.10 | 7,821 |
| 25 Jun 2024 | 23.99 | 0.19 | 0.80% | 23.7486 | 23.99 | 7,056 |
| 24 Jun 2024 | 23.80 | 0.10 | 0.42% | 23.65 | 23.88 | 10,401 |
| 21 Jun 2024 | 23.70 | 0.05 | 0.21% | 23.48 | 23.709 | 4,238 |
| 20 Jun 2024 | 23.65 | -0.13 | -0.55% | 23.50 | 23.82 | 49,913 |
| 18 Jun 2024 | 23.78 | 0.00 | 0.00% | 23.77 | 23.85 | 4,719 |
| 17 Jun 2024 | 23.78 | 0.18 | 0.76% | 23.54 | 23.9199 | 2,552 |
| 14 Jun 2024 | 23.60 | -0.33 | -1.38% | 23.50 | 23.73 | 3,631 |
| 13 Jun 2024 | 23.93 | -0.33 | -1.36% | 23.93 | 24.32 | 7,029 |
| 12 Jun 2024 | 24.26 | 0.26 | 1.08% | 24.23 | 24.49 | 12,039 |
| 11 Jun 2024 | 24.00 | -0.14 | -0.58% | 23.76 | 24.02 | 2,657 |
| 10 Jun 2024 | 24.14 | 0.42 | 1.77% | 23.79 | 24.1702 | 4,754 |
| 07 Jun 2024 | 23.72 | -0.11 | -0.46% | 23.65 | 24.09 | 1,864 |
| 06 Jun 2024 | 23.83 | 0.13 | 0.55% | 23.75 | 23.91 | 3,383 |
| 05 Jun 2024 | 23.70 | 0.19 | 0.81% | 23.51 | 23.715 | 9,575 |
| 04 Jun 2024 | 23.51 | -0.10 | -0.42% | 23.30 | 23.52 | 12,539 |
| 03 Jun 2024 | 23.61 | -0.02 | -0.08% | 23.4301 | 23.8899 | 43,842 |
| 31 May 2024 | 23.63 | 0.00 | 0.00% | 23.35 | 23.63 | 155,853 |
| 30 May 2024 | 23.63 | 0.12 | 0.51% | 23.43 | 23.74 | 4,275 |
| 29 May 2024 | 23.51 | -0.17 | -0.72% | 23.33 | 23.62 | 5,186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
