ADVFN

Data Download:

Name	Symbol	Market	Type
Global X E commerce ETF	NASDAQ:EBIZ	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.73%	27.74	25.04	30.36

High Price	Low Price	Open Price	Traded	Last Trade
27.7989	27.55	27.72	4,760	21:38:57

Global X E commerce ETF (EBIZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	27.74	0.20	0.73%	27.55	27.7989	4,760
02 Jan 2025	27.54	-0.20	-0.72%	27.4999	27.87	29,432
31 Dec 2024	27.74	-0.05	-0.18%	27.65	28.16	2,511
30 Dec 2024	27.79	-0.29	-1.03%	27.28	27.9196	2,851
27 Dec 2024	28.08	-0.50	-1.75%	27.98	28.28	1,648
26 Dec 2024	28.58	0.06	0.21%	27.96	29.10	574,848
24 Dec 2024	28.52	0.14	0.49%	28.3001	28.53	3,587
23 Dec 2024	28.38	0.14	0.50%	28.105	28.38	3,747
20 Dec 2024	28.24	0.26	0.93%	27.6847	28.35	2,888
19 Dec 2024	27.98	-0.30	-1.06%	27.98	28.48	6,414
18 Dec 2024	28.28	-1.30	-4.39%	28.28	29.56	9,437
17 Dec 2024	29.58	0.10	0.34%	29.41	29.58	2,300
16 Dec 2024	29.48	0.08	0.27%	29.38	29.4983	3,661
13 Dec 2024	29.40	-0.36	-1.21%	29.31	29.75	2,478
12 Dec 2024	29.76	0.03	0.10%	29.7063	29.79	2,377
11 Dec 2024	29.73	0.28	0.95%	29.46	29.80	8,008
10 Dec 2024	29.45	-0.43	-1.44%	29.0466	30.05	8,985
09 Dec 2024	29.88	0.45	1.53%	29.87	30.77	28,457
06 Dec 2024	29.43	0.36	1.24%	29.38	29.50	5,622
05 Dec 2024	29.07	-0.20	-0.68%	29.07	29.30	1,869
04 Dec 2024	29.27	0.36	1.25%	29.0065	29.27	5,740