We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ebix Inc | NASDAQ:EBIX | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.16 | 1.18 | 1.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
30 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
29 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
26 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
25 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
24 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
23 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
22 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
19 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
18 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
17 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
16 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
15 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
12 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
11 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
10 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
09 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
08 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
05 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
04 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
03 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
02 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 6.11 | 7.27 | 1.05 | 3.69 | 3,945,102 | -4.95 | -81.01% |
1 Year | 16.13 | 32.87 | 1.05 | 7.80 | 1,558,642 | -14.97 | -92.81% |
3 Years | 30.91 | 44.42 | 1.05 | 14.60 | 660,289 | -29.75 | -96.25% |
5 Years | 50.51 | 64.14 | 1.05 | 20.01 | 558,021 | -49.35 | -97.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions