We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eastside Distilling Inc | NASDAQ:EAST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0335 | -3.09% | 1.05 | 0.99 | 1.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.11 | 1.02 | 1.11 | 107,667 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.05 | -0.03 | -3.09% | 1.02 | 1.11 | 107,667 |
| 23 Apr 2024 | 1.0835 | 0.15 | 16.17% | 0.9701 | 1.12 | 72,789 |
| 22 Apr 2024 | 0.9327 | 0.0107 | 1.16% | 0.9101 | 0.959 | 12,648 |
| 19 Apr 2024 | 0.922 | -0.0335 | -3.51% | 0.88 | 0.988 | 11,864 |
| 18 Apr 2024 | 0.9555 | 0.0745 | 8.46% | 0.85 | 0.999 | 80,518 |
| 17 Apr 2024 | 0.881 | 0.0067 | 0.77% | 0.85 | 0.9785 | 20,047 |
| 16 Apr 2024 | 0.8743 | -0.0257 | -2.86% | 0.8401 | 0.92 | 30,852 |
| 15 Apr 2024 | 0.90 | -0.03 | -3.23% | 0.86 | 0.987 | 47,293 |
| 12 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.9298 | 0.96 | 13,888 |
| 11 Apr 2024 | 0.93 | -0.03 | -3.13% | 0.93 | 0.96 | 4,514 |
| 10 Apr 2024 | 0.96 | 0.03674 | 3.98% | 0.9233 | 0.96 | 12,919 |
| 09 Apr 2024 | 0.923259 | -0.01364 | -1.46% | 0.91 | 0.9597 | 8,627 |
| 08 Apr 2024 | 0.9369 | -0.0231 | -2.41% | 0.92 | 0.9796 | 13,720 |
| 05 Apr 2024 | 0.96 | 0.0099 | 1.04% | 0.925 | 0.9797 | 12,328 |
| 04 Apr 2024 | 0.9501 | 0.0198 | 2.13% | 0.9303 | 0.9994 | 9,021 |
| 03 Apr 2024 | 0.9303 | -0.0507 | -5.17% | 0.92 | 1.01 | 25,513 |
| 02 Apr 2024 | 0.981 | -0.1889 | -16.15% | 0.96 | 1.10 | 80,541 |
| 01 Apr 2024 | 1.1699 | 0.18 | 18.17% | 1.03 | 1.19 | 280,041 |
| 28 Mar 2024 | 0.99 | 0.05 | 5.32% | 0.922601 | 1.0339 | 40,678 |
| 27 Mar 2024 | 0.94 | -0.04 | -4.08% | 0.92 | 1.03 | 34,008 |
| 26 Mar 2024 | 0.98 | -0.05 | -4.85% | 0.98 | 1.03 | 18,559 |
| 25 Mar 2024 | 1.03 | 0.02 | 2.14% | 1.00 | 1.0498 | 18,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 1.12 | 0.85 | 0.9915733 | 39,573 | 0.20 | 23.53% |
| 1 Month | 0.98 | 1.19 | 0.8401 | 1.03 | 41,844 | 0.07 | 7.14% |
| 3 Months | 1.08 | 1.50 | 0.8401 | 1.07 | 153,379 | -0.03 | -2.78% |
| 6 Months | 1.28 | 1.67 | 0.8401 | 1.10 | 94,014 | -0.23 | -17.97% |
| 1 Year | 4.40 | 8.22 | 0.8401 | 3.08 | 144,992 | -3.35 | -76.14% |
| 3 Years | 35.40 | 96.60 | 0.8401 | 21.99 | 139,429 | -34.35 | -97.03% |
| 5 Years | 117.20 | 121.00 | 0.8401 | 29.46 | 137,967 | -116.15 | -99.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
