We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eastside Distilling Inc | NASDAQ:EAST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -5.88% | 0.80 | 0.81 | 0.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.85 | 0.81 | 0.849 | 37,396 | 05:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.8299 | -0.0201 | -2.36% | 0.81 | 0.85 | 37,328 |
| 08 Jan 2025 | 0.85 | 0.024 | 2.91% | 0.732 | 0.8501 | 122,370 |
| 07 Jan 2025 | 0.826 | -0.006 | -0.72% | 0.70 | 0.8998 | 105,645 |
| 06 Jan 2025 | 0.832 | -0.028 | -3.26% | 0.832 | 0.9048 | 122,692 |
| 03 Jan 2025 | 0.86 | 0.0067 | 0.79% | 0.8125 | 0.874691 | 83,154 |
| 02 Jan 2025 | 0.8533 | -0.1096 | -11.38% | 0.85 | 0.99 | 372,694 |
| 31 Dec 2024 | 0.9629 | 0.2069 | 27.37% | 0.769999 | 0.9629 | 1,101,537 |
| 30 Dec 2024 | 0.756 | -0.084 | -10.00% | 0.755 | 0.825 | 216,473 |
| 27 Dec 2024 | 0.84 | 0.0385 | 4.80% | 0.80 | 0.884237 | 394,105 |
| 26 Dec 2024 | 0.8015 | 0.0015 | 0.19% | 0.7601 | 0.8199 | 70,193 |
| 24 Dec 2024 | 0.80 | 0.0985 | 14.04% | 0.7022 | 0.828 | 204,642 |
| 23 Dec 2024 | 0.7015 | 0.0015 | 0.21% | 0.6901 | 0.73 | 13,367 |
| 20 Dec 2024 | 0.70 | -0.0201 | -2.79% | 0.70 | 0.75 | 30,908 |
| 19 Dec 2024 | 0.7201 | -0.0289 | -3.86% | 0.6803 | 0.760051 | 19,055 |
| 18 Dec 2024 | 0.749 | -0.0511 | -6.39% | 0.749 | 0.83 | 61,786 |
| 17 Dec 2024 | 0.8001 | 0.0151 | 1.92% | 0.76 | 0.83 | 52,720 |
| 16 Dec 2024 | 0.785 | 0.075 | 10.56% | 0.72 | 0.80 | 145,939 |
| 13 Dec 2024 | 0.71 | -0.0451 | -5.97% | 0.6807 | 0.75 | 28,655 |
| 12 Dec 2024 | 0.7551 | -0.0069 | -0.91% | 0.7403 | 0.8096 | 38,930 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.86 | 0.9048 | 0.70 | 0.8409824 | 108,465 | -0.06 | -6.98% |
| 1 Month | 0.7352 | 0.99 | 0.6803 | 0.8666214 | 185,055 | 0.0648 | 8.81% |
| 3 Months | 0.56 | 0.99 | 0.41 | 0.7364171 | 128,352 | 0.24 | 42.86% |
| 6 Months | 0.99 | 2.98 | 0.41 | 1.36 | 1,258,610 | -0.19 | -19.19% |
| 1 Year | 1.23 | 2.98 | 0.41 | 1.35 | 694,426 | -0.43 | -34.96% |
| 3 Years | 32.60 | 37.60 | 0.41 | 3.28 | 319,062 | -31.80 | -97.55% |
| 5 Years | 63.00 | 96.60 | 0.41 | 14.38 | 263,968 | -62.20 | -98.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
