We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eastside Distilling Inc | NASDAQ:EAST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0799 | -7.01% | 1.06 | 1.00 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.17 | 1.03 | 1.12 | 20,441 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.0725 | -0.07 | -5.91% | 1.03 | 1.17 | 20,437 |
| 24 Jun 2024 | 1.1399 | 0.05 | 4.58% | 1.09 | 1.2499 | 159,903 |
| 21 Jun 2024 | 1.09 | 0.06 | 5.31% | 1.03 | 1.09 | 30,426 |
| 20 Jun 2024 | 1.035 | 0.00 | 0.49% | 1.00 | 1.05 | 10,138 |
| 18 Jun 2024 | 1.03 | 0.01 | 0.99% | 1.01 | 1.07 | 54,194 |
| 17 Jun 2024 | 1.0199 | 0.05 | 5.16% | 0.94001 | 1.07 | 195,114 |
| 14 Jun 2024 | 0.9699 | 0.0199 | 2.09% | 0.93 | 0.9849 | 7,175 |
| 13 Jun 2024 | 0.95 | 0.01 | 1.06% | 0.92 | 0.968 | 13,075 |
| 12 Jun 2024 | 0.94 | 0.0002 | 0.02% | 0.91 | 0.988 | 39,398 |
| 11 Jun 2024 | 0.9398 | -0.0401 | -4.09% | 0.91 | 0.9884 | 35,929 |
| 10 Jun 2024 | 0.9799 | -0.0101 | -1.02% | 0.902 | 0.9999 | 23,886 |
| 07 Jun 2024 | 0.99 | -0.01 | -1.00% | 0.96 | 1.04 | 9,808 |
| 06 Jun 2024 | 1.00 | 0.0251 | 2.57% | 0.9225 | 1.05 | 17,257 |
| 05 Jun 2024 | 0.974899 | 0.0049 | 0.51% | 0.9201 | 1.0099 | 14,418 |
| 04 Jun 2024 | 0.969999 | -0.07 | -6.73% | 0.893 | 1.0384 | 44,330 |
| 03 Jun 2024 | 1.04 | 0.02 | 1.96% | 0.96 | 1.11 | 24,322 |
| 31 May 2024 | 1.02 | -0.17 | -14.29% | 0.99 | 1.1391 | 137,919 |
| 30 May 2024 | 1.19 | 0.21 | 21.43% | 0.97 | 1.31 | 365,515 |
| 29 May 2024 | 0.98 | 0.0089 | 0.92% | 0.9601 | 1.00 | 18,834 |
| 28 May 2024 | 0.9711 | -0.0289 | -2.89% | 0.9601 | 1.00 | 5,772 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.2499 | 1.00 | 1.11 | 63,665 | 0.05 | 4.95% |
| 1 Month | 1.00 | 1.31 | 0.893 | 1.08 | 63,481 | 0.06 | 6.00% |
| 3 Months | 1.0481 | 1.7886 | 0.8401 | 1.23 | 76,013 | 0.0119 | 1.14% |
| 6 Months | 1.30 | 1.7886 | 0.8401 | 1.13 | 112,972 | -0.24 | -18.46% |
| 1 Year | 3.11 | 6.30 | 0.8401 | 1.73 | 104,813 | -2.05 | -65.92% |
| 3 Years | 60.80 | 96.60 | 0.8401 | 19.02 | 134,305 | -59.74 | -98.26% |
| 5 Years | 87.60 | 108.00 | 0.8401 | 28.18 | 139,875 | -86.54 | -98.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
