We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DZS Inc | NASDAQ:DZSI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.44% | 1.37 | 1.31 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.42 | 1.35 | 1.40 | 173,584 | 23:43:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.37 | -0.02 | -1.44% | 1.35 | 1.42 | 173,584 |
| 24 Jun 2024 | 1.39 | 0.00 | 0.00% | 1.36 | 1.42 | 58,889 |
| 21 Jun 2024 | 1.39 | 0.04 | 2.96% | 1.34 | 1.42 | 141,427 |
| 20 Jun 2024 | 1.35 | -0.03 | -2.17% | 1.34 | 1.395 | 79,379 |
| 18 Jun 2024 | 1.38 | -0.02 | -1.43% | 1.37 | 1.43 | 49,015 |
| 17 Jun 2024 | 1.40 | -0.05 | -3.45% | 1.39 | 1.45 | 68,190 |
| 14 Jun 2024 | 1.45 | 0.04 | 2.84% | 1.39 | 1.46 | 143,892 |
| 13 Jun 2024 | 1.41 | -0.14 | -9.03% | 1.39 | 1.58 | 172,204 |
| 12 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.53 | 1.65 | 182,292 |
| 11 Jun 2024 | 1.55 | -0.17 | -9.88% | 1.53 | 1.75 | 200,010 |
| 10 Jun 2024 | 1.72 | 0.07 | 4.24% | 1.58 | 1.75 | 131,186 |
| 07 Jun 2024 | 1.65 | 0.20 | 13.79% | 1.40 | 1.7589 | 221,459 |
| 06 Jun 2024 | 1.45 | -0.04 | -2.68% | 1.4001 | 1.46 | 23,010 |
| 05 Jun 2024 | 1.49 | -0.06 | -3.87% | 1.38 | 1.57 | 119,070 |
| 04 Jun 2024 | 1.55 | -0.01 | -0.32% | 1.48 | 1.56 | 34,188 |
| 03 Jun 2024 | 1.555 | 0.09 | 5.78% | 1.50 | 1.63 | 69,395 |
| 31 May 2024 | 1.47 | -0.07 | -4.55% | 1.37 | 1.53 | 57,731 |
| 30 May 2024 | 1.54 | 0.01 | 0.65% | 1.45 | 1.60 | 111,006 |
| 29 May 2024 | 1.53 | 0.13 | 9.29% | 1.33 | 1.63 | 383,385 |
| 28 May 2024 | 1.40 | 0.03 | 2.19% | 1.28 | 1.43 | 218,829 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.43 | 1.34 | 1.38 | 82,178 | -0.02 | -1.44% |
| 1 Month | 1.36 | 1.7589 | 1.28 | 1.50 | 129,714 | 0.01 | 0.74% |
| 3 Months | 1.33 | 2.0699 | 0.95 | 1.49 | 185,681 | 0.04 | 3.01% |
| 6 Months | 2.07 | 2.15 | 0.95 | 1.53 | 185,105 | -0.70 | -33.82% |
| 1 Year | 3.90 | 4.14 | 0.95 | 1.97 | 214,127 | -2.53 | -64.87% |
| 3 Years | 22.75 | 23.15 | 0.95 | 7.40 | 167,862 | -21.38 | -93.98% |
| 5 Years | 12.67 | 23.48 | 0.95 | 8.64 | 135,998 | -11.30 | -89.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
