Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dynamix Corporation | NASDAQ:DYNX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.93 | 9.93 | 9.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:17:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 9.93 | 0.03 | 0.25% | 9.905 | 9.93 | 91,119 |
| 25 Mar 2025 | 9.905 | 0.00 | 0.05% | 9.90 | 9.905 | 50,843 |
| 24 Mar 2025 | 9.90 | 0.01 | 0.10% | 9.90 | 9.92 | 197 |
| 21 Mar 2025 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 0 |
| 20 Mar 2025 | 9.89 | 0.00 | 0.00% | 9.89 | 9.92 | 359 |
| 19 Mar 2025 | 9.89 | 0.01 | 0.10% | 9.89 | 9.89 | 4,830 |
| 18 Mar 2025 | 9.88 | -0.01 | -0.05% | 9.88 | 9.89 | 268 |
| 17 Mar 2025 | 9.885 | 0.00 | 0.00% | 9.885 | 9.885 | 0 |
| 14 Mar 2025 | 9.885 | -0.01 | -0.05% | 9.88 | 9.90 | 125,230 |
| 13 Mar 2025 | 9.89 | 0.02 | 0.20% | 9.87 | 9.89 | 1,135 |
| 12 Mar 2025 | 9.87 | 0.00 | 0.00% | 9.87 | 9.89 | 31,235 |
| 11 Mar 2025 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 0 |
| 10 Mar 2025 | 9.87 | -0.01 | -0.10% | 9.87 | 9.89 | 5,481 |
| 07 Mar 2025 | 9.88 | 0.00 | -0.05% | 9.88 | 9.885 | 14,517 |
| 06 Mar 2025 | 9.8846 | 0.02 | 0.20% | 9.875 | 9.8846 | 20,997 |
| 05 Mar 2025 | 9.865 | -0.01 | -0.05% | 9.865 | 9.8707 | 82,818 |
| 04 Mar 2025 | 9.87 | -0.01 | -0.10% | 9.87 | 9.8729 | 1,838 |
| 03 Mar 2025 | 9.88 | 0.02 | 0.19% | 9.87 | 9.88 | 507,768 |
| 28 Feb 2025 | 9.8617 | 0.00 | 0.02% | 9.8617 | 9.87 | 543 |
| 27 Feb 2025 | 9.86 | -0.01 | -0.10% | 9.86 | 9.87 | 51,574 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.92 | 9.93 | 9.89 | 9.92 | 28,504 | 0.01 | 0.10% |
| 1 Month | 9.87 | 9.93 | 9.86 | 9.88 | 49,603 | 0.06 | 0.61% |
| 3 Months | 9.81 | 9.93 | 9.78 | 9.84 | 112,394 | 0.12 | 1.22% |
| 6 Months | 9.90 | 10.4813 | 9.78 | 9.84 | 100,019 | 0.03 | 0.30% |
| 1 Year | 9.90 | 10.4813 | 9.78 | 9.84 | 100,019 | 0.03 | 0.30% |
| 3 Years | 9.90 | 10.4813 | 9.78 | 9.84 | 100,019 | 0.03 | 0.30% |
| 5 Years | 9.90 | 10.4813 | 9.78 | 9.84 | 100,019 | 0.03 | 0.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
