Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dynatronics Corp (DYNT)
Dynatronics Corp (DYNT) Historical

DYNT Dynatronics Corp

0.483

-0.0067 (-1.37%)

03 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Dynatronics Corp	NASDAQ:DYNT	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0067	-1.37%	0.483	0.4503	0.4896

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.48	0.4502	0.4794	56,626	23:22:27

Dynatronics (DYNT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.4507	-0.039	-7.96%	0.4502	0.48	56,626
02 May 2024	0.4897	-0.0153	-3.03%	0.4692	0.501	55,636
01 May 2024	0.505	-0.006	-1.17%	0.4663	0.512	22,598
30 Apr 2024	0.511	-0.0202	-3.80%	0.470201	0.53	75,557
29 Apr 2024	0.531199	-0.0237	-4.27%	0.5224	0.5547	28,051
26 Apr 2024	0.5549	-0.0205	-3.56%	0.514	0.5662	66,735
25 Apr 2024	0.5754	-0.0144	-2.44%	0.5401	0.5999	73,033
24 Apr 2024	0.5898	0.0506	9.38%	0.5392	0.599	85,680
23 Apr 2024	0.5392	0.0012	0.22%	0.4917	0.5548	93,080
22 Apr 2024	0.538	0.006	1.13%	0.5142	0.55975	116,115
19 Apr 2024	0.532	-0.0243	-4.37%	0.494101	0.60	213,957
18 Apr 2024	0.5563	-0.0287	-4.91%	0.47	0.645	789,466
17 Apr 2024	0.585	0.035	6.36%	0.440001	0.63	1,403,025
16 Apr 2024	0.55	0.1796	48.49%	0.4001	0.6367	21,799,543
15 Apr 2024	0.370401	-0.0206	-5.27%	0.3704	0.391	3,578,494
12 Apr 2024	0.391	-0.009	-2.25%	0.39	0.40	15,304
11 Apr 2024	0.40	0.0001	0.03%	0.39	0.40	2,994
10 Apr 2024	0.3999	0.0043	1.09%	0.3901	0.4152	20,400
09 Apr 2024	0.395598	-0.0019	-0.48%	0.39	0.4099	38,242
08 Apr 2024	0.3975	-0.0042	-1.05%	0.3902	0.4099	34,794
05 Apr 2024	0.4017	-0.0177	-4.22%	0.4011	0.4199	75,872
04 Apr 2024	0.4194	-0.0107	-2.49%	0.4012	0.44	14,225

Download more Dynatronics Corp Historical Data

Dynatronics Corp (DYNT) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5662	0.5662	0.4502	0.5197524	49,715	-0.0832	-14.69%
1 Month	0.4199	0.645	0.3704	0.5258177	1,291,326	0.0631	15.03%
3 Months	0.466	0.645	0.3704	0.5245393	453,974	0.017	3.65%
6 Months	0.5137	0.7298	0.3704	0.5276178	232,528	-0.0307	-5.98%
1 Year	1.38	1.4399	0.3704	0.5442427	122,686	-0.897	-65.00%
3 Years	6.00	8.95	0.3704	5.36	201,586	-5.52	-91.95%
5 Years	8.40	26.90	0.3704	5.81	375,752	-7.92	-94.25%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions