ADVFN

Data Download:

Name	Symbol	Market	Type
IDX Dynamic Innovation ETF	NASDAQ:DYNI	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1439	-0.49%	29.0054	14.50	43.50

High Price	Low Price	Open Price	Traded	Last Trade
29.5375	28.96	29.46	9,262	21:30:00

IDX Dynamic Innovation ETF (DYNI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	29.0054	-0.14	-0.49%	28.96	29.5375	9,262
30 Jan 2025	29.1493	0.30	1.04%	28.92	29.18	16,802
29 Jan 2025	28.8486	-0.11	-0.38%	28.58	28.8486	74,888
28 Jan 2025	28.96	0.67	2.36%	28.572	28.96	2,792
27 Jan 2025	28.2932	-1.24	-4.19%	28.14	28.61	9,312
24 Jan 2025	29.5295	-0.05	-0.15%	29.522	29.69	63,105
23 Jan 2025	29.5747	0.00	0.00%	29.5747	29.5747	0
22 Jan 2025	29.5747	0.43	1.47%	29.46	29.5747	85
21 Jan 2025	29.145	0.27	0.92%	28.86	29.145	341
17 Jan 2025	28.88	0.49	1.72%	28.88	28.98	394
16 Jan 2025	28.3905	-0.09	-0.33%	28.3905	28.49	116
15 Jan 2025	28.4833	0.63	2.27%	28.2755	28.49	2,554
14 Jan 2025	27.85	0.24	0.86%	27.60	27.85	354
13 Jan 2025	27.6121	-0.21	-0.75%	27.41	27.6121	24,121
10 Jan 2025	27.82	-0.49	-1.73%	27.72	27.88	762
08 Jan 2025	28.31	-0.16	-0.56%	28.24	28.49	2,099
07 Jan 2025	28.4691	-0.62	-2.13%	28.42	29.10	2,966
06 Jan 2025	29.0897	0.41	1.42%	29.0897	29.26	317
03 Jan 2025	28.6813	0.61	2.16%	28.435	28.6994	1,374
02 Jan 2025	28.075	0.06	0.23%	27.95	28.38	13,712