ADVFN

Data Download:

Name	Symbol	Market	Type
IDX Dynamic Innovation ETF	NASDAQ:DYNI	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1546	0.55%	28.25	28.53	28.58

High Price	Low Price	Open Price	Traded	Last Trade
28.25	28.1099	28.11	1,264	17:21:37

IDX Dynamic Innovation ETF (DYNI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	28.0954	-0.15	-0.52%	28.0954	28.39	76,770
18 Dec 2024	28.2419	-1.16	-3.96%	28.21	29.32	9,562
17 Dec 2024	29.4052	-0.18	-0.62%	29.35	29.43	1,904
16 Dec 2024	29.59	0.29	0.99%	29.38	29.7575	7,486
13 Dec 2024	29.2998	0.00	0.00%	29.22	29.34	567
12 Dec 2024	29.30	-0.11	-0.38%	29.30	29.52	4,245
11 Dec 2024	29.4118	0.26	0.88%	29.35	29.4414	3,766
10 Dec 2024	29.156	-0.37	-1.27%	29.156	29.28	4,237
09 Dec 2024	29.53	-0.36	-1.20%	29.50	29.96	25,077
06 Dec 2024	29.89	0.22	0.74%	29.79	29.92	14,647
05 Dec 2024	29.67	-0.12	-0.40%	29.67	29.8728	3,050
04 Dec 2024	29.79	0.39	1.33%	29.60	29.79	11,052
03 Dec 2024	29.3985	-0.13	-0.45%	29.39	29.47	23,573
02 Dec 2024	29.53	-0.11	-0.37%	29.50	29.63	11,480
29 Nov 2024	29.64	0.17	0.58%	29.64	29.75	3,970
27 Nov 2024	29.47	-0.06	-0.20%	29.32	29.515	27,437
26 Nov 2024	29.53	0.03	0.12%	29.44	29.60	17,568
25 Nov 2024	29.4951	0.02	0.05%	29.38	29.57	12,430
22 Nov 2024	29.48	0.15	0.51%	29.29	29.48	3,119
21 Nov 2024	29.33	0.22	0.76%	29.22	29.43	11,345
20 Nov 2024	29.11	0.04	0.14%	28.97	29.20	50,790