We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IDX Dynamic Innovation ETF | NASDAQ:DYNI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.315 | 1.09% | 29.125 | 29.02 | 29.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.22 | 29.125 | 29.22 | 441 | 16:33:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 28.81 | 0.05 | 0.17% | 28.45 | 28.9585 | 3,544 |
| 26 Jun 2024 | 28.76 | 0.03 | 0.09% | 28.39 | 28.77 | 3,348 |
| 25 Jun 2024 | 28.7339 | 0.52 | 1.86% | 28.4189 | 28.7339 | 5,962 |
| 24 Jun 2024 | 28.21 | -0.64 | -2.21% | 28.21 | 28.69 | 2,798 |
| 21 Jun 2024 | 28.8462 | -0.13 | -0.46% | 28.82 | 29.28 | 7,750 |
| 20 Jun 2024 | 28.98 | -0.34 | -1.16% | 28.95 | 29.36 | 31,894 |
| 18 Jun 2024 | 29.3212 | 0.05 | 0.17% | 29.25 | 29.34 | 88,626 |
| 17 Jun 2024 | 29.27 | 0.15 | 0.53% | 28.89 | 29.38 | 635 |
| 14 Jun 2024 | 29.1162 | 0.01 | 0.03% | 29.11 | 29.16 | 771 |
| 13 Jun 2024 | 29.1077 | 0.14 | 0.50% | 28.97 | 29.1077 | 5,577 |
| 12 Jun 2024 | 28.9628 | 0.29 | 1.00% | 28.89 | 29.16 | 9,300 |
| 11 Jun 2024 | 28.6755 | 0.09 | 0.33% | 28.40 | 28.6755 | 17,649 |
| 10 Jun 2024 | 28.5815 | 0.15 | 0.51% | 28.5208 | 28.62 | 3,311 |
| 07 Jun 2024 | 28.4353 | -0.16 | -0.58% | 28.42 | 28.51 | 1,544 |
| 06 Jun 2024 | 28.60 | -0.07 | -0.24% | 28.58 | 29.05 | 2,449 |
| 05 Jun 2024 | 28.67 | 0.40 | 1.41% | 28.49 | 28.67 | 1,433 |
| 04 Jun 2024 | 28.27 | 0.05 | 0.18% | 28.01 | 28.31 | 976 |
| 03 Jun 2024 | 28.22 | 0.07 | 0.25% | 28.08 | 28.53 | 1,635 |
| 31 May 2024 | 28.1508 | 0.25 | 0.88% | 27.721 | 28.1653 | 5,247 |
| 30 May 2024 | 27.9041 | -0.14 | -0.50% | 27.89 | 27.9772 | 1,457 |
| 29 May 2024 | 28.0437 | -0.20 | -0.70% | 28.04 | 28.33 | 3,207 |
| 28 May 2024 | 28.2403 | 0.01 | 0.04% | 28.21 | 28.2403 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
