We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IDX Dynamic Fixed Income ETF | NASDAQ:DYFI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0259 | -0.11% | 24.15 | 12.09 | 36.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.16 | 24.16 | 24.16 | 668 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 24.15 | -0.03 | -0.11% | 24.15 | 24.16 | 668 |
| 30 May 2024 | 24.1759 | 0.00 | -0.02% | 24.16 | 24.19 | 644 |
| 29 May 2024 | 24.18 | 0.02 | 0.10% | 24.135 | 24.19 | 968 |
| 28 May 2024 | 24.1558 | -0.07 | -0.29% | 24.1473 | 24.24 | 3,440 |
| 24 May 2024 | 24.2253 | 0.04 | 0.18% | 24.14 | 24.24 | 32,850 |
| 23 May 2024 | 24.1826 | -0.14 | -0.58% | 24.1826 | 24.2687 | 13,034 |
| 22 May 2024 | 24.3241 | -0.05 | -0.19% | 24.3241 | 24.38 | 3,698 |
| 21 May 2024 | 24.3702 | -0.01 | -0.02% | 24.3702 | 24.41 | 1,249 |
| 20 May 2024 | 24.3753 | 0.03 | 0.12% | 24.32 | 24.40 | 6,074 |
| 17 May 2024 | 24.345 | 0.04 | 0.14% | 24.323 | 24.38 | 4,037 |
| 16 May 2024 | 24.31 | -0.01 | -0.05% | 24.2797 | 24.34 | 1,084 |
| 15 May 2024 | 24.3223 | -0.05 | -0.20% | 24.27 | 24.36 | 46,691 |
| 14 May 2024 | 24.37 | 0.02 | 0.07% | 24.333 | 24.40 | 1,771 |
| 13 May 2024 | 24.3526 | -0.01 | -0.05% | 24.31 | 24.3526 | 4,358 |
| 10 May 2024 | 24.366 | 0.01 | 0.02% | 24.32 | 24.41 | 14,270 |
| 09 May 2024 | 24.36 | -0.01 | -0.05% | 24.3525 | 24.36 | 922 |
| 08 May 2024 | 24.3719 | 0.01 | 0.05% | 24.32 | 24.42 | 12,545 |
| 07 May 2024 | 24.3603 | -0.04 | -0.16% | 24.327 | 24.39 | 7,336 |
| 06 May 2024 | 24.3995 | 0.00 | -0.02% | 24.3625 | 24.43 | 4,456 |
| 03 May 2024 | 24.4041 | 0.00 | -0.01% | 24.3715 | 24.44 | 6,030 |
| 02 May 2024 | 24.4057 | 0.06 | 0.24% | 24.35 | 24.43 | 3,699 |
| 01 May 2024 | 24.3465 | 0.02 | 0.07% | 24.28 | 24.40 | 6,690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
