We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DT Cloud Acquisition Corporation | NASDAQ:DYCQU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.75 | 10.10 | 17.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:14:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 34 |
| 30 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 29 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 28 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 24 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 23 May 2024 | 10.75 | 0.41 | 3.97% | 10.75 | 10.75 | 120 |
| 22 May 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0 |
| 21 May 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0 |
| 20 May 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0 |
| 17 May 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 0 |
| 16 May 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 48 |
| 15 May 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 76 |
| 14 May 2024 | 10.34 | -0.15 | -1.43% | 10.34 | 10.34 | 113 |
| 13 May 2024 | 10.49 | -0.04 | -0.38% | 10.35 | 10.49 | 308 |
| 10 May 2024 | 10.53 | 0.18 | 1.74% | 10.53 | 10.53 | 100 |
| 09 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0 |
| 08 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0 |
| 07 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0 |
| 06 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0 |
| 03 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 50 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 10.75 | 10.75 | 10.75 | 34 | 0.00 | 0.00% |
| 1 Month | 10.53 | 10.75 | 10.34 | 10.50 | 114 | 0.22 | 2.09% |
| 3 Months | 10.16 | 10.75 | 10.11 | 10.18 | 22,995 | 0.59 | 5.81% |
| 6 Months | 10.15 | 10.75 | 10.11 | 10.14 | 72,480 | 0.60 | 5.91% |
| 1 Year | 10.15 | 10.75 | 10.11 | 10.14 | 72,480 | 0.60 | 5.91% |
| 3 Years | 10.15 | 10.75 | 10.11 | 10.14 | 72,480 | 0.60 | 5.91% |
| 5 Years | 10.15 | 10.75 | 10.11 | 10.14 | 72,480 | 0.60 | 5.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
