We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dyadic International Inc | NASDAQ:DYAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.67% | 1.50 | 1.40 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.54 | 1.46 | 1.54 | 24,562 | 23:23:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.50 | 0.01 | 0.67% | 1.46 | 1.54 | 24,562 |
| 16 Jan 2025 | 1.49 | -0.07 | -4.49% | 1.46 | 1.79 | 148,548 |
| 15 Jan 2025 | 1.56 | -0.01 | -0.64% | 1.45 | 1.70 | 130,663 |
| 14 Jan 2025 | 1.57 | -0.08 | -4.85% | 1.52 | 1.68 | 83,026 |
| 13 Jan 2025 | 1.65 | 0.00 | 0.00% | 1.585 | 1.79 | 91,268 |
| 10 Jan 2025 | 1.65 | -0.08 | -4.35% | 1.52 | 1.70 | 72,233 |
| 08 Jan 2025 | 1.725 | -0.22 | -11.08% | 1.71 | 1.9898 | 172,163 |
| 07 Jan 2025 | 1.94 | -0.02 | -1.02% | 1.8476 | 2.1434 | 327,023 |
| 06 Jan 2025 | 1.96 | 0.12 | 6.52% | 1.78 | 2.01 | 324,539 |
| 03 Jan 2025 | 1.84 | 0.10 | 5.75% | 1.66 | 1.85 | 131,852 |
| 02 Jan 2025 | 1.74 | -0.01 | -0.57% | 1.7073 | 1.86 | 39,612 |
| 31 Dec 2024 | 1.75 | -0.03 | -1.69% | 1.60 | 1.9295 | 265,677 |
| 30 Dec 2024 | 1.78 | -0.18 | -9.18% | 1.73 | 2.0288 | 310,504 |
| 27 Dec 2024 | 1.96 | 0.19 | 10.73% | 1.71 | 2.07 | 423,881 |
| 26 Dec 2024 | 1.77 | 0.05 | 2.91% | 1.66 | 1.90 | 83,762 |
| 24 Dec 2024 | 1.72 | -0.07 | -3.91% | 1.62 | 1.87 | 88,001 |
| 23 Dec 2024 | 1.79 | 0.04 | 2.29% | 1.76 | 1.93 | 113,555 |
| 20 Dec 2024 | 1.75 | -0.16 | -8.14% | 1.72 | 2.0502 | 265,508 |
| 19 Dec 2024 | 1.905 | -0.07 | -3.30% | 1.64 | 2.06 | 421,894 |
| 18 Dec 2024 | 1.97 | 0.52 | 35.86% | 1.3601 | 2.20 | 718,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.642 | 1.79 | 1.45 | 1.57 | 103,523 | -0.142 | -8.65% |
| 1 Month | 1.93 | 2.1434 | 1.45 | 1.80 | 179,067 | -0.43 | -22.28% |
| 3 Months | 1.11 | 2.20 | 1.02 | 1.75 | 106,450 | 0.39 | 35.14% |
| 6 Months | 1.485 | 2.20 | 0.9257 | 1.63 | 63,282 | 0.015 | 1.01% |
| 1 Year | 1.52 | 2.67 | 0.9257 | 1.74 | 63,343 | -0.02 | -1.32% |
| 3 Years | 4.01 | 4.28 | 0.9257 | 2.00 | 46,634 | -2.51 | -62.59% |
| 5 Years | 5.91 | 11.64 | 0.9257 | 4.85 | 318,303 | -4.41 | -74.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
