We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dyadic International Inc | NASDAQ:DYAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.49 | 1.10 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.595 | 1.43 | 1.595 | 12,724 | 21:03:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.49 | 0.00 | 0.00% | 1.43 | 1.595 | 12,724 |
| 25 Apr 2024 | 1.49 | -0.01 | -0.67% | 1.47 | 1.5098 | 3,269 |
| 24 Apr 2024 | 1.50 | 0.01 | 0.67% | 1.48 | 1.5299 | 3,393 |
| 23 Apr 2024 | 1.49 | -0.04 | -2.61% | 1.49 | 1.5399 | 8,780 |
| 22 Apr 2024 | 1.53 | -0.06 | -3.77% | 1.53 | 1.59 | 8,472 |
| 19 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.50 | 1.62 | 14,344 |
| 18 Apr 2024 | 1.59 | -0.09 | -5.36% | 1.56 | 1.67 | 36,590 |
| 17 Apr 2024 | 1.68 | -0.12 | -6.67% | 1.65 | 1.76 | 16,514 |
| 16 Apr 2024 | 1.80 | 0.13 | 7.78% | 1.66 | 1.80 | 5,097 |
| 15 Apr 2024 | 1.67 | -0.09 | -5.11% | 1.66 | 1.84 | 26,231 |
| 12 Apr 2024 | 1.76 | -0.08 | -4.09% | 1.65 | 1.88 | 21,446 |
| 11 Apr 2024 | 1.835 | 0.02 | 1.38% | 1.80 | 1.87 | 3,353 |
| 10 Apr 2024 | 1.81 | -0.10 | -5.24% | 1.76 | 1.88 | 16,376 |
| 09 Apr 2024 | 1.91 | 0.04 | 2.14% | 1.76 | 1.93 | 25,151 |
| 08 Apr 2024 | 1.87 | 0.06 | 3.31% | 1.7501 | 1.9299 | 9,805 |
| 05 Apr 2024 | 1.81 | -0.05 | -2.69% | 1.78 | 1.90 | 34,443 |
| 04 Apr 2024 | 1.86 | 0.06 | 3.33% | 1.80 | 1.9387 | 36,238 |
| 03 Apr 2024 | 1.80 | 0.05 | 2.86% | 1.6701 | 1.82 | 19,362 |
| 02 Apr 2024 | 1.75 | 0.08 | 4.79% | 1.63 | 1.78 | 63,402 |
| 01 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.50 | 1.68 | 31,274 |
| 28 Mar 2024 | 1.67 | 0.04 | 2.45% | 1.64 | 1.73 | 29,930 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.62 | 1.43 | 1.54 | 7,653 | -0.05 | -3.25% |
| 1 Month | 1.68 | 1.9387 | 1.43 | 1.74 | 20,315 | -0.19 | -11.31% |
| 3 Months | 1.38 | 1.9387 | 1.28 | 1.56 | 22,443 | 0.11 | 7.97% |
| 6 Months | 1.60 | 1.9499 | 1.19 | 1.58 | 23,528 | -0.11 | -6.88% |
| 1 Year | 1.81 | 2.40 | 1.19 | 1.79 | 24,463 | -0.32 | -17.68% |
| 3 Years | 4.88 | 6.89 | 1.12 | 4.44 | 384,131 | -3.39 | -69.47% |
| 5 Years | 3.60 | 11.64 | 1.12 | 5.00 | 318,168 | -2.11 | -58.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
