We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dixie Group Inc | NASDAQ:DXYN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0181 | 2.57% | 0.7219 | 0.6662 | 0.834 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.7698 | 0.69 | 0.72 | 35,531 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.7219 | 0.0181 | 2.57% | 0.69 | 0.7698 | 35,531 |
| 25 Jun 2024 | 0.7038 | -0.0463 | -6.17% | 0.70 | 0.7876 | 39,345 |
| 24 Jun 2024 | 0.7501 | -0.0399 | -5.05% | 0.7501 | 0.8288 | 37,332 |
| 21 Jun 2024 | 0.79 | -0.01 | -1.25% | 0.79 | 0.85 | 23,189 |
| 20 Jun 2024 | 0.80 | -0.03 | -3.61% | 0.80 | 0.855175 | 18,338 |
| 18 Jun 2024 | 0.83 | 0.0219 | 2.71% | 0.807 | 0.8505 | 53,366 |
| 17 Jun 2024 | 0.8081 | -0.0419 | -4.93% | 0.808 | 0.905 | 44,624 |
| 14 Jun 2024 | 0.85 | -0.0156 | -1.80% | 0.832 | 0.91 | 13,448 |
| 13 Jun 2024 | 0.8656 | -0.0344 | -3.82% | 0.8116 | 0.9119 | 54,015 |
| 12 Jun 2024 | 0.90 | 0.01 | 1.12% | 0.892 | 0.9423 | 62,213 |
| 11 Jun 2024 | 0.89 | -0.03 | -3.26% | 0.89 | 0.97 | 29,442 |
| 10 Jun 2024 | 0.92 | 0.005 | 0.55% | 0.92 | 0.962551 | 19,625 |
| 07 Jun 2024 | 0.915001 | 0.0349 | 3.97% | 0.890101 | 0.956 | 21,723 |
| 06 Jun 2024 | 0.8801 | -0.0299 | -3.29% | 0.88 | 0.94 | 42,492 |
| 05 Jun 2024 | 0.91 | 0.0025 | 0.28% | 0.908 | 0.944951 | 13,885 |
| 04 Jun 2024 | 0.9075 | -0.0225 | -2.42% | 0.9075 | 0.9998 | 78,930 |
| 03 Jun 2024 | 0.93 | -0.0292 | -3.04% | 0.93 | 0.975 | 10,909 |
| 31 May 2024 | 0.9592 | 0.0633 | 7.07% | 0.851 | 0.98 | 283,610 |
| 30 May 2024 | 0.8959 | -0.0041 | -0.46% | 0.81 | 0.945 | 28,626 |
| 29 May 2024 | 0.90 | -0.0172 | -1.88% | 0.8901 | 0.99 | 55,827 |
| 28 May 2024 | 0.9172 | 0.0284 | 3.20% | 0.852 | 0.955461 | 27,557 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8082 | 0.855175 | 0.69 | 0.7502576 | 29,551 | -0.0863 | -10.68% |
| 1 Month | 0.91 | 0.9998 | 0.69 | 0.8884538 | 49,037 | -0.1881 | -20.67% |
| 3 Months | 0.5049 | 1.00 | 0.4659 | 0.7638398 | 52,393 | 0.217 | 42.98% |
| 6 Months | 0.8287 | 1.00 | 0.4659 | 0.6757237 | 50,716 | -0.1068 | -12.89% |
| 1 Year | 1.18 | 1.36 | 0.46 | 0.7243335 | 41,312 | -0.4581 | -38.82% |
| 3 Years | 2.73 | 6.98 | 0.46 | 2.39 | 54,248 | -2.01 | -73.56% |
| 5 Years | 0.66 | 6.98 | 0.46 | 2.24 | 75,211 | 0.0619 | 9.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
