We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Daxor Corporation | NASDAQ:DXR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0217 | 0.27% | 8.1817 | 5.67 | 16.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.4999 | 7.9583 | 8.13 | 1,825 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 8.1817 | 0.02 | 0.27% | 7.9583 | 8.4999 | 1,825 |
| 13 Mar 2025 | 8.16 | 0.00 | 0.00% | 7.7901 | 8.4999 | 1,810 |
| 12 Mar 2025 | 8.16 | 0.37 | 4.79% | 7.81 | 8.16 | 2,475 |
| 11 Mar 2025 | 7.7871 | 0.04 | 0.48% | 7.7167 | 8.1001 | 4,491 |
| 10 Mar 2025 | 7.75 | -0.25 | -3.13% | 7.75 | 8.04 | 1,493 |
| 07 Mar 2025 | 8.00 | 0.23 | 2.96% | 7.55 | 8.00 | 15,542 |
| 06 Mar 2025 | 7.7699 | 0.27 | 3.60% | 7.445 | 7.7699 | 2,621 |
| 05 Mar 2025 | 7.50 | -0.04 | -0.53% | 7.1503 | 7.77 | 2,602 |
| 04 Mar 2025 | 7.54 | -0.16 | -2.08% | 7.45 | 7.83 | 2,286 |
| 03 Mar 2025 | 7.7001 | 0.14 | 1.85% | 7.43 | 7.82 | 29,772 |
| 28 Feb 2025 | 7.56 | 0.06 | 0.80% | 7.28 | 7.77 | 3,767 |
| 27 Feb 2025 | 7.50 | -0.24 | -3.10% | 7.50 | 7.769 | 6,910 |
| 26 Feb 2025 | 7.74 | 0.38 | 5.16% | 7.0501 | 7.74 | 6,998 |
| 25 Feb 2025 | 7.36 | 0.01 | 0.14% | 7.06 | 7.38 | 1,753 |
| 24 Feb 2025 | 7.35 | 0.11 | 1.47% | 7.1359 | 7.38 | 7,598 |
| 21 Feb 2025 | 7.2432 | 0.01 | 0.18% | 7.20 | 7.25 | 8,480 |
| 20 Feb 2025 | 7.23 | -0.01 | -0.14% | 7.12 | 7.49 | 5,749 |
| 19 Feb 2025 | 7.24 | 0.01 | 0.14% | 7.02 | 7.32 | 12,125 |
| 18 Feb 2025 | 7.23 | 0.05 | 0.70% | 7.00 | 7.25 | 1,053 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.63 | 8.4999 | 7.55 | 7.98 | 5,162 | 0.5517 | 7.23% |
| 1 Month | 7.17 | 8.4999 | 7.00 | 7.59 | 6,356 | 1.01 | 14.11% |
| 3 Months | 8.04 | 8.88 | 6.55 | 7.75 | 6,419 | 0.1417 | 1.76% |
| 6 Months | 9.21 | 10.00 | 6.55 | 8.79 | 11,730 | -1.03 | -11.17% |
| 1 Year | 8.47 | 10.00 | 6.55 | 8.84 | 7,267 | -0.2883 | -3.40% |
| 3 Years | 10.51 | 14.55 | 6.55 | 9.61 | 5,314 | -2.33 | -22.15% |
| 5 Years | 10.97 | 14.55 | 6.55 | 9.62 | 5,151 | -2.79 | -25.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
