ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,339.23
-0.37%
Dow Jones
39,267.07
-1.02%
Gold vs US Dollar
2,341.78
-1.69%
Brent Oil
80.855
-0.83%
Bitcoin
67,894.75
-1.76%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Wisdomtree United Kingdom Hedged Equity Fund (delisted) (DXPS)

  7. Wisdomtree United Kingdom Hedged Equity Fund (delisted) (DXPS) Historical

DXPS Wisdomtree United Kingdom Hedged Equity Fund (delisted)

23.44
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Wisdomtree United Kingdom Hedged Equity Fund (delisted) NASDAQ:DXPS NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.44 22.37 24.39
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Wisdomtree United Kingdom Hedged Equity Fund (delisted) (DXPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 202423.440.000.00%23.4423.440
21 May 202423.440.000.00%23.4423.440
20 May 202423.440.000.00%23.4423.440
17 May 202423.440.000.00%23.4423.440
16 May 202423.440.000.00%23.4423.440
15 May 202423.440.000.00%23.4423.440
14 May 202423.440.000.00%23.4423.440
13 May 202423.440.000.00%23.4423.440
10 May 202423.440.000.00%23.4423.440
09 May 202423.440.000.00%23.4423.440
08 May 202423.440.000.00%23.4423.440
07 May 202423.440.000.00%23.4423.440
06 May 202423.440.000.00%23.4423.440
03 May 202423.440.000.00%23.4423.440
02 May 202423.440.000.00%23.4423.440
01 May 202423.440.000.00%23.4423.440
30 Apr 202423.440.000.00%23.4423.440
29 Apr 202423.440.000.00%23.4423.440
26 Apr 202423.440.000.00%23.4423.440
25 Apr 202423.440.000.00%23.4423.440
24 Apr 202423.440.000.00%23.4423.440
23 Apr 202423.440.000.00%23.4423.440
Download more Wisdomtree United Kingdom Hedged Equity Fund (delisted) Historical Data

Wisdomtree United Kingdom Hedged Equity Fund (delisted) (DXPS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
DXPS
EU
XS2449218093
ING Group NV Bond 1876% ...
BIT
P1WNN1
NLBNPIT1WNN1 20240920 2
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved