We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Destination XL Group Inc | NASDAQ:DXLG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.38% | 3.57 | 2.22 | 3.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.70 | 3.465 | 3.62 | 398,639 | 23:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 3.62 | 0.07 | 1.97% | 3.475 | 3.63 | 260,689 |
| 21 Jun 2024 | 3.55 | 0.04 | 1.14% | 3.515 | 3.66 | 379,368 |
| 20 Jun 2024 | 3.51 | -0.09 | -2.50% | 3.45 | 3.65 | 444,122 |
| 18 Jun 2024 | 3.60 | -0.02 | -0.55% | 3.43 | 3.62 | 362,420 |
| 17 Jun 2024 | 3.62 | 0.06 | 1.69% | 3.445 | 3.64 | 222,304 |
| 14 Jun 2024 | 3.56 | -0.04 | -1.11% | 3.51 | 3.68 | 322,725 |
| 13 Jun 2024 | 3.60 | -0.01 | -0.28% | 3.505 | 3.64 | 225,049 |
| 12 Jun 2024 | 3.61 | 0.01 | 0.28% | 3.535 | 3.805 | 428,211 |
| 11 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.46 | 3.62 | 194,060 |
| 10 Jun 2024 | 3.60 | -0.04 | -1.10% | 3.53 | 3.62 | 169,729 |
| 07 Jun 2024 | 3.64 | 0.01 | 0.28% | 3.54 | 3.68 | 314,561 |
| 06 Jun 2024 | 3.63 | -0.05 | -1.22% | 3.57 | 3.655 | 230,020 |
| 05 Jun 2024 | 3.675 | 0.00 | 0.14% | 3.525 | 3.69 | 175,016 |
| 04 Jun 2024 | 3.67 | 0.06 | 1.66% | 3.495 | 3.72 | 261,792 |
| 03 Jun 2024 | 3.61 | 0.06 | 1.69% | 3.51 | 3.63 | 429,915 |
| 31 May 2024 | 3.55 | 0.25 | 7.58% | 3.25 | 3.58 | 255,482 |
| 30 May 2024 | 3.30 | -0.27 | -7.56% | 3.0101 | 3.38 | 694,548 |
| 29 May 2024 | 3.57 | -0.02 | -0.56% | 3.44 | 3.645 | 417,163 |
| 28 May 2024 | 3.59 | -0.05 | -1.37% | 3.585 | 3.78 | 194,787 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.61 | 3.70 | 3.43 | 3.56 | 361,650 | -0.04 | -1.11% |
| 1 Month | 3.66 | 3.805 | 3.0101 | 3.56 | 314,763 | -0.09 | -2.46% |
| 3 Months | 3.52 | 3.805 | 3.0101 | 3.44 | 246,952 | 0.05 | 1.42% |
| 6 Months | 4.56 | 4.68 | 3.0101 | 3.75 | 292,509 | -0.99 | -21.71% |
| 1 Year | 4.89 | 5.28 | 3.0101 | 4.22 | 386,860 | -1.32 | -26.99% |
| 3 Years | 7.09 | 8.995 | 3.0101 | 5.21 | 568,283 | -3.52 | -49.65% |
| 5 Years | 1.69 | 8.995 | 0.208 | 2.42 | 878,914 | 1.88 | 111.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
