We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Destination XL Group Inc | NASDAQ:DXLG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.38% | 2.63 | 1.97 | 2.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.70 | 2.535 | 2.69 | 448,984 | 05:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.63 | 0.01 | 0.38% | 2.535 | 2.70 | 426,084 |
| 08 Jan 2025 | 2.62 | -0.07 | -2.60% | 2.60 | 2.67 | 108,971 |
| 07 Jan 2025 | 2.69 | -0.01 | -0.37% | 2.675 | 2.74 | 169,497 |
| 06 Jan 2025 | 2.70 | -0.01 | -0.37% | 2.675 | 2.76 | 173,653 |
| 03 Jan 2025 | 2.71 | 0.04 | 1.50% | 2.615 | 2.735 | 222,357 |
| 02 Jan 2025 | 2.67 | -0.02 | -0.74% | 2.615 | 2.76 | 314,562 |
| 31 Dec 2024 | 2.69 | -0.04 | -1.47% | 2.655 | 2.77 | 342,978 |
| 30 Dec 2024 | 2.73 | -0.08 | -2.85% | 2.6912 | 2.795 | 226,562 |
| 27 Dec 2024 | 2.81 | -0.10 | -3.44% | 2.725 | 2.87 | 383,277 |
| 26 Dec 2024 | 2.91 | 0.12 | 4.30% | 2.7499 | 2.96 | 355,887 |
| 24 Dec 2024 | 2.79 | 0.18 | 6.90% | 2.57 | 2.86 | 406,280 |
| 23 Dec 2024 | 2.61 | 0.43 | 19.72% | 2.44 | 2.64 | 1,079,804 |
| 20 Dec 2024 | 2.18 | -0.07 | -3.11% | 2.18 | 2.28 | 385,963 |
| 19 Dec 2024 | 2.25 | 0.01 | 0.45% | 2.15 | 2.295 | 317,780 |
| 18 Dec 2024 | 2.24 | -0.19 | -7.82% | 2.24 | 2.435 | 202,886 |
| 17 Dec 2024 | 2.43 | -0.03 | -1.22% | 2.41 | 2.50 | 114,610 |
| 16 Dec 2024 | 2.46 | -0.06 | -2.38% | 2.405 | 2.49 | 152,570 |
| 13 Dec 2024 | 2.52 | -0.05 | -1.95% | 2.47 | 2.54 | 118,588 |
| 12 Dec 2024 | 2.57 | -0.06 | -2.28% | 2.53 | 2.65 | 114,418 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.68 | 2.76 | 2.60 | 2.69 | 172,244 | -0.05 | -1.87% |
| 1 Month | 2.52 | 2.96 | 2.15 | 2.60 | 307,082 | 0.11 | 4.37% |
| 3 Months | 2.95 | 3.07 | 2.15 | 2.62 | 273,688 | -0.32 | -10.85% |
| 6 Months | 3.34 | 3.93 | 2.15 | 2.85 | 324,537 | -0.71 | -21.26% |
| 1 Year | 4.09 | 4.51 | 2.15 | 3.21 | 301,571 | -1.46 | -35.70% |
| 3 Years | 5.56 | 7.57 | 2.15 | 4.73 | 515,058 | -2.93 | -52.70% |
| 5 Years | 1.18 | 8.995 | 0.208 | 2.46 | 783,857 | 1.45 | 122.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
