DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.06

0.00 (0.00%)

Pre Market

Last Updated: 09:05:56

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Japan Hedged SmallCap Equity Fund	NASDAQ:DXJS	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	34.06	32.00	54.15

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:05:56

WisdomTree Japan Hedged ... (DXJS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	34.06	0.29	0.84%	33.8819	34.09	17,788
17 May 2024	33.775	0.37	1.09%	33.59	33.89	15,427
16 May 2024	33.41	-0.40	-1.18%	33.38	33.79	31,951
15 May 2024	33.81	-0.36	-1.05%	33.6931	33.93	19,380
14 May 2024	34.17	-0.13	-0.37%	34.0001	34.40	22,246
13 May 2024	34.2975	0.10	0.29%	34.2131	34.37	25,538
10 May 2024	34.20	-0.06	-0.18%	33.90	34.29	25,265
09 May 2024	34.26	0.28	0.82%	33.96	34.34	32,588
08 May 2024	33.98	0.18	0.53%	33.80	34.00	15,858
07 May 2024	33.80	-0.11	-0.32%	33.6717	33.88	16,634
06 May 2024	33.91	0.31	0.92%	33.72	33.91	25,751
03 May 2024	33.60	0.24	0.72%	33.36	33.6299	10,351
02 May 2024	33.36	-0.18	-0.54%	33.13	33.52	11,485
01 May 2024	33.54	-0.19	-0.56%	32.71	33.81	20,645
30 Apr 2024	33.73	0.14	0.42%	33.5721	33.988	16,285
29 Apr 2024	33.59	-0.24	-0.71%	33.55	33.83	38,347
26 Apr 2024	33.83	0.69	2.08%	33.3493	33.848	18,436
25 Apr 2024	33.14	-0.28	-0.84%	32.8292	33.17	9,825
24 Apr 2024	33.42	0.10	0.30%	33.31	33.4256	22,985
23 Apr 2024	33.32	0.05	0.15%	33.053	33.3311	14,415
22 Apr 2024	33.27	0.36	1.09%	33.0192	33.31	11,100