DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.51

-0.27 (-0.78%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree Japan Hedged SmallCap Equity Fund	NASDAQ:DXJS	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.27	-0.78%	34.51	34.15	37.00

High Price	Low Price	Open Price	Traded	Last Trade
34.76	34.5293	34.65	7,854	22:58:41

WisdomTree Japan Hedged ... (DXJS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	34.51	-0.27	-0.78%	34.51	34.76	7,854
30 Jan 2025	34.78	0.45	1.31%	34.592	34.86	13,656
29 Jan 2025	34.33	0.02	0.06%	34.23	34.469	9,288
28 Jan 2025	34.31	0.17	0.50%	34.23	34.46	9,075
27 Jan 2025	34.1395	-0.21	-0.61%	34.00	34.31	11,128
24 Jan 2025	34.35	0.33	0.97%	34.08	34.40	12,600
23 Jan 2025	34.02	0.00	0.00%	34.02	34.02	0
22 Jan 2025	34.02	0.19	0.56%	33.875	34.09	55,183
21 Jan 2025	33.83	0.35	1.05%	33.62	33.9429	7,985
17 Jan 2025	33.48	0.21	0.63%	33.12	33.61	27,901
16 Jan 2025	33.27	-0.06	-0.18%	33.2394	33.38	8,624
15 Jan 2025	33.33	-0.01	-0.03%	33.29	33.55	10,505
14 Jan 2025	33.34	-0.24	-0.71%	33.33	33.589	16,558
13 Jan 2025	33.58	-0.03	-0.09%	33.2034	33.6859	17,296
10 Jan 2025	33.61	-0.49	-1.44%	33.405	33.88	16,059
08 Jan 2025	34.10	-0.10	-0.29%	33.955	34.158	18,221
07 Jan 2025	34.20	-0.23	-0.67%	34.20	34.50	28,173
06 Jan 2025	34.43	-0.05	-0.15%	34.3101	34.62	26,115
03 Jan 2025	34.48	-0.07	-0.20%	34.2972	34.57	28,539
02 Jan 2025	34.55	-0.03	-0.09%	34.3707	34.74	7,845