ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,709.08
1.26%
Gold vs US Dollar
2,301.015
-0.11%
Brent Oil
83.035
-0.71%
Bitcoin
61,875.00
4.66%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. WisdomTree Germany Hedged Equity Fund (DXGE)

  7. WisdomTree Germany Hedged Equity Fund (DXGE) Historical

DXGE WisdomTree Germany Hedged Equity Fund

33.79
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Germany Hedged Equity Fund NASDAQ:DXGE NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 33.79 31.09 36.57
High Price Low Price Open Price Traded Last Trade
0 01:00:00

WisdomTree Germany Hedge... (DXGE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 202433.790.000.00%33.7933.790
01 May 202433.790.000.00%33.7933.790
30 Apr 202433.790.000.00%33.7933.790
29 Apr 202433.790.000.00%33.7933.790
26 Apr 202433.790.000.00%33.7933.790
25 Apr 202433.790.000.00%33.7933.790
24 Apr 202433.790.000.00%33.7933.790
23 Apr 202433.790.000.00%33.7933.790
22 Apr 202433.790.000.00%33.7933.790
19 Apr 202433.790.000.00%33.7933.790
18 Apr 202433.790.000.00%33.7933.790
17 Apr 202433.790.000.00%33.7933.790
16 Apr 202433.790.000.00%33.7933.790
15 Apr 202433.790.000.00%33.7933.790
12 Apr 202433.790.000.00%33.7933.790
11 Apr 202433.790.000.00%33.7933.790
10 Apr 202433.790.000.00%33.7933.790
09 Apr 202433.790.000.00%33.7933.790
08 Apr 202433.790.000.00%33.7933.790
05 Apr 202433.790.000.00%33.7933.790
04 Apr 202433.790.000.00%33.7933.790
03 Apr 202433.790.000.00%33.7933.790
Download more WisdomTree Germany Hedged Equity Fund Historical Data

Your Recent History

NASDAQ
DXGE
WisdomTree Germany Hedge...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved