We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dogwood Therapeutics Inc | NASDAQ:DWTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -3.11% | 1.87 | 1.86 | 1.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.99 | 1.87 | 1.99 | 17,395 | 21:58:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.87 | -0.06 | -3.11% | 1.87 | 1.99 | 17,393 |
| 16 Jan 2025 | 1.93 | -0.27 | -12.27% | 1.92 | 2.2393 | 48,406 |
| 15 Jan 2025 | 2.20 | -0.03 | -1.35% | 2.17 | 2.2799 | 8,881 |
| 14 Jan 2025 | 2.23 | -0.09 | -3.88% | 2.10 | 2.39 | 45,400 |
| 13 Jan 2025 | 2.32 | -0.04 | -1.69% | 2.29 | 2.44 | 9,688 |
| 10 Jan 2025 | 2.36 | -0.02 | -0.84% | 2.36 | 2.44 | 6,777 |
| 08 Jan 2025 | 2.38 | -0.27 | -10.19% | 2.38 | 2.6772 | 30,596 |
| 07 Jan 2025 | 2.65 | 0.08 | 3.11% | 2.4882 | 2.86 | 51,639 |
| 06 Jan 2025 | 2.57 | -0.04 | -1.53% | 2.52 | 2.9294 | 16,554 |
| 03 Jan 2025 | 2.61 | 0.10 | 3.98% | 2.48 | 2.75 | 10,887 |
| 02 Jan 2025 | 2.51 | 0.02 | 0.80% | 2.42 | 2.60 | 22,306 |
| 31 Dec 2024 | 2.49 | -0.36 | -12.63% | 2.48 | 2.8605 | 17,057 |
| 30 Dec 2024 | 2.85 | 0.03 | 1.06% | 2.70 | 2.961 | 25,530 |
| 27 Dec 2024 | 2.82 | 0.20 | 7.63% | 2.61 | 2.94 | 33,901 |
| 26 Dec 2024 | 2.62 | -0.25 | -8.71% | 2.62 | 2.9999 | 21,588 |
| 24 Dec 2024 | 2.87 | 0.15 | 5.51% | 2.50 | 2.88 | 34,873 |
| 23 Dec 2024 | 2.72 | 0.38 | 16.24% | 2.33 | 2.98 | 84,029 |
| 20 Dec 2024 | 2.34 | 0.02 | 0.86% | 2.30 | 2.63 | 33,396 |
| 19 Dec 2024 | 2.32 | -0.10 | -4.13% | 2.32 | 2.4362 | 10,711 |
| 18 Dec 2024 | 2.42 | 0.08 | 3.42% | 2.3066 | 2.6571 | 26,656 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.43 | 2.44 | 1.87 | 2.12 | 23,666 | -0.56 | -23.05% |
| 1 Month | 2.31 | 2.9999 | 1.87 | 2.52 | 29,214 | -0.44 | -19.05% |
| 3 Months | 4.50 | 5.15 | 1.62 | 2.93 | 46,882 | -2.63 | -58.44% |
| 6 Months | 3.55 | 5.29 | 1.62 | 3.46 | 76,401 | -1.68 | -47.32% |
| 1 Year | 3.55 | 5.29 | 1.62 | 3.46 | 76,401 | -1.68 | -47.32% |
| 3 Years | 3.55 | 5.29 | 1.62 | 3.46 | 76,401 | -1.68 | -47.32% |
| 5 Years | 3.55 | 5.29 | 1.62 | 3.46 | 76,401 | -1.68 | -47.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
