We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AdvisorShares Dorsey Wright Short ETF | NASDAQ:DWSH | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.42% | 7.08 | 3.55 | 8.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.10 | 6.99 | 7.00 | 11,135 | 00:00:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 7.08 | -0.03 | -0.42% | 6.99 | 7.10 | 11,135 |
| 13 Feb 2025 | 7.11 | -0.10 | -1.39% | 7.11 | 7.175 | 14,839 |
| 12 Feb 2025 | 7.21 | 0.11 | 1.55% | 7.1787 | 7.23 | 113,809 |
| 11 Feb 2025 | 7.10 | -0.02 | -0.28% | 7.10 | 7.15 | 30,500 |
| 10 Feb 2025 | 7.12 | -0.02 | -0.28% | 7.10 | 7.13 | 31,022 |
| 07 Feb 2025 | 7.14 | 0.05 | 0.78% | 7.07 | 7.1428 | 64,733 |
| 06 Feb 2025 | 7.085 | 0.10 | 1.43% | 6.98 | 7.10 | 15,188 |
| 05 Feb 2025 | 6.985 | -0.02 | -0.21% | 6.96 | 7.01 | 22,765 |
| 04 Feb 2025 | 7.00 | -0.02 | -0.28% | 6.97 | 7.02 | 14,758 |
| 03 Feb 2025 | 7.02 | 0.10 | 1.45% | 6.97 | 7.11 | 14,710 |
| 31 Jan 2025 | 6.92 | 0.12 | 1.69% | 6.76 | 6.92 | 129,324 |
| 30 Jan 2025 | 6.805 | -0.04 | -0.58% | 6.77 | 6.85 | 121,919 |
| 29 Jan 2025 | 6.845 | 0.02 | 0.37% | 6.82 | 6.85 | 179,127 |
| 28 Jan 2025 | 6.82 | 0.12 | 1.79% | 6.73 | 6.82 | 13,207 |
| 27 Jan 2025 | 6.70 | -0.04 | -0.59% | 6.66 | 6.728 | 9,997 |
| 24 Jan 2025 | 6.74 | -0.01 | -0.15% | 6.68 | 6.74 | 20,166 |
| 23 Jan 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 22 Jan 2025 | 6.75 | 0.06 | 0.90% | 6.71 | 6.77 | 8,329 |
| 21 Jan 2025 | 6.69 | -0.15 | -2.19% | 6.67 | 6.77 | 32,453 |
| 17 Jan 2025 | 6.84 | -0.05 | -0.73% | 6.77 | 6.86 | 64,206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
