ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,956.54
0.26%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. First Trust Dorsey Wright Peoples Portfolio ETF (DWPP)

  7. First Trust Dorsey Wright Peoples Portfolio ETF (DWPP) Historical

DWPP First Trust Dorsey Wright Peoples Portfolio ETF

26.74
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust Dorsey Wright Peoples Portfolio ETF NASDAQ:DWPP NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 26.74 13.39 40.16
High Price Low Price Open Price Traded Last Trade
0 01:00:00

First Trust Dorsey Wrigh... (DWPP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202426.740.000.00%26.7426.740
09 May 202426.740.000.00%26.7426.740
08 May 202426.740.000.00%26.7426.740
07 May 202426.740.000.00%26.7426.740
06 May 202426.740.000.00%26.7426.740
03 May 202426.740.000.00%26.7426.740
02 May 202426.740.000.00%26.7426.740
01 May 202426.740.000.00%26.7426.740
30 Apr 202426.740.000.00%26.7426.740
29 Apr 202426.740.000.00%26.7426.740
26 Apr 202426.740.000.00%26.7426.740
25 Apr 202426.740.000.00%26.7426.740
24 Apr 202426.740.000.00%26.7426.740
23 Apr 202426.740.000.00%26.7426.740
22 Apr 202426.740.000.00%26.7426.740
19 Apr 202426.740.000.00%26.7426.740
18 Apr 202426.740.000.00%26.7426.740
17 Apr 202426.740.000.00%26.7426.740
16 Apr 202426.740.000.00%26.7426.740
15 Apr 202426.740.000.00%26.7426.740
12 Apr 202426.740.000.00%26.7426.740
Download more First Trust Dorsey Wright Peoples Portfolio ETF Historical Data

Your Recent History

NASDAQ
DWPP
First Trust Dorsey Wrigh...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved