ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,155.91
0.11%
Gold vs US Dollar
2,298.97
-0.94%
Brent Oil
84.38
0.23%
Bitcoin
60,831.59
-1.58%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. AdvisorShares Dorsey Wright Micro Cap ETF (DWMC)

  7. AdvisorShares Dorsey Wright Micro Cap ETF (DWMC) Historical

DWMC AdvisorShares Dorsey Wright Micro Cap ETF

30.95
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AdvisorShares Dorsey Wright Micro Cap ETF NASDAQ:DWMC NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 30.95 29.44 32.47
High Price Low Price Open Price Traded Last Trade
0 01:00:00

AdvisorShares Dorsey Wri... (DWMC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202430.950.000.00%30.9530.950
24 Jun 202430.950.000.00%30.9530.950
21 Jun 202430.950.000.00%30.9530.950
20 Jun 202430.950.000.00%30.9530.950
18 Jun 202430.950.000.00%30.9530.950
17 Jun 202430.950.000.00%30.9530.950
14 Jun 202430.950.000.00%30.9530.950
13 Jun 202430.950.000.00%30.9530.950
12 Jun 202430.950.000.00%30.9530.950
11 Jun 202430.950.000.00%30.9530.950
10 Jun 202430.950.000.00%30.9530.950
07 Jun 202430.950.000.00%30.9530.950
06 Jun 202430.950.000.00%30.9530.950
05 Jun 202430.950.000.00%30.9530.950
04 Jun 202430.950.000.00%30.9530.950
03 Jun 202430.950.000.00%30.9530.950
31 May 202430.950.000.00%30.9530.950
30 May 202430.950.000.00%30.9530.950
29 May 202430.950.000.00%30.9530.950
28 May 202430.950.000.00%30.9530.950
Download more AdvisorShares Dorsey Wright Micro Cap ETF Historical Data

Your Recent History

NASDAQ
DWMC
AdvisorShares Dorsey Wri...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved