ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,251.03
0.07%
Dow Jones
42,635.20
0.25%
Gold vs US Dollar
2,659.63
0.37%
Brent Oil
75.875
-0.15%
Bitcoin
93,765.54
-1.35%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. AdvisorShares Dorsey Wright Micro Cap ETF (DWMC)

  7. AdvisorShares Dorsey Wright Micro Cap ETF (DWMC) Historical

DWMC AdvisorShares Dorsey Wright Micro Cap ETF

30.95
0.00 (0.00%)
08 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AdvisorShares Dorsey Wright Micro Cap ETF NASDAQ:DWMC NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 30.95 29.44 32.47
High Price Low Price Open Price Traded Last Trade
0 00:00:00

AdvisorShares Dorsey Wri... (DWMC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Jan 202530.950.000.00%30.9530.950
07 Jan 202530.950.000.00%30.9530.950
06 Jan 202530.950.000.00%30.9530.950
03 Jan 202530.950.000.00%30.9530.950
02 Jan 202530.950.000.00%30.9530.950
31 Dec 202430.950.000.00%30.9530.950
30 Dec 202430.950.000.00%30.9530.950
27 Dec 202430.950.000.00%30.9530.950
26 Dec 202430.950.000.00%30.9530.950
24 Dec 202430.950.000.00%30.9530.950
23 Dec 202430.950.000.00%30.9530.950
20 Dec 202430.950.000.00%30.9530.950
19 Dec 202430.950.000.00%30.9530.950
18 Dec 202430.950.000.00%30.9530.950
17 Dec 202430.950.000.00%30.9530.950
16 Dec 202430.950.000.00%30.9530.950
13 Dec 202430.950.000.00%30.9530.950
12 Dec 202430.950.000.00%30.9530.950
11 Dec 202430.950.000.00%30.9530.950
10 Dec 202430.950.000.00%30.9530.950
09 Dec 202430.950.000.00%30.9530.950
Download more AdvisorShares Dorsey Wright Micro Cap ETF Historical Data

Your Recent History

NASDAQ
DWMC
AdvisorShares Dorsey Wri...
BIT
UC4NK0
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads