ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.20
-0.56%
Dow Jones
39,331.85
0.41%
Gold vs US Dollar
2,330.01
-0.01%
Brent Oil
86.565
0.14%
Bitcoin
60,881.23
-1.85%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. Davis Select Worldwide (DWLD)

  7. Davis Select Worldwide (DWLD) Historical

DWLD Davis Select Worldwide

34.2989
0.00 (0.00%)
02 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Davis Select Worldwide NASDAQ:DWLD NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 34.2989 34.00 35.00
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Davis Select Worldwide (DWLD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jul 202434.29890.000.00%34.298934.29890
01 Jul 202434.29890.000.00%34.298934.29890
28 Jun 202434.29890.000.00%34.298934.29890
27 Jun 202434.29890.000.00%34.298934.29890
26 Jun 202434.29890.000.00%34.298934.29890
25 Jun 202434.29890.000.00%34.298934.29890
24 Jun 202434.29890.000.00%34.298934.29890
21 Jun 202434.29890.000.00%34.298934.29890
20 Jun 202434.29890.000.00%34.298934.29890
18 Jun 202434.29890.000.00%34.298934.29890
17 Jun 202434.29890.000.00%34.298934.29890
14 Jun 202434.29890.000.00%34.298934.29890
13 Jun 202434.29890.000.00%34.298934.29890
12 Jun 202434.29890.000.00%34.298934.29890
11 Jun 202434.29890.000.00%34.298934.29890
10 Jun 202434.29890.000.00%34.298934.29890
07 Jun 202434.29890.000.00%34.298934.29890
06 Jun 202434.29890.000.00%34.298934.29890
05 Jun 202434.29890.000.00%34.298934.29890
04 Jun 202434.29890.000.00%34.298934.29890
03 Jun 202434.29890.000.00%34.298934.29890
Download more Davis Select Worldwide Historical Data

Your Recent History

NASDAQ
DWLD
Davis Select Worldwide
TSXV
CANS
Wildpack Beverage
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved