ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,301.785
-0.08%
Brent Oil
83.875
0.29%
Bitcoin
59,689.16
0.96%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. AdvisorShares Dorsey Wright Alpha Equal Weight ETF (DWEQ)

  7. AdvisorShares Dorsey Wright Alpha Equal Weight ETF (DWEQ) Historical

DWEQ AdvisorShares Dorsey Wright Alpha Equal Weight ETF

17.385
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AdvisorShares Dorsey Wright Alpha Equal Weight ETF NASDAQ:DWEQ NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 17.385 6.96 27.80
High Price Low Price Open Price Traded Last Trade
0 01:00:00

AdvisorShares Dorsey Wri... (DWEQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 202417.3850.000.00%17.38517.3850
01 May 202417.3850.000.00%17.38517.3850
30 Apr 202417.3850.000.00%17.38517.3850
29 Apr 202417.3850.000.00%17.38517.3850
26 Apr 202417.3850.000.00%17.38517.3850
25 Apr 202417.3850.000.00%17.38517.3850
24 Apr 202417.3850.000.00%17.38517.3850
23 Apr 202417.3850.000.00%17.38517.3850
22 Apr 202417.3850.000.00%17.38517.3850
19 Apr 202417.3850.000.00%17.38517.3850
18 Apr 202417.3850.000.00%17.38517.3850
17 Apr 202417.3850.000.00%17.38517.3850
16 Apr 202417.3850.000.00%17.38517.3850
15 Apr 202417.3850.000.00%17.38517.3850
12 Apr 202417.3850.000.00%17.38517.3850
11 Apr 202417.3850.000.00%17.38517.3850
10 Apr 202417.3850.000.00%17.38517.3850
09 Apr 202417.3850.000.00%17.38517.3850
08 Apr 202417.3850.000.00%17.38517.3850
05 Apr 202417.3850.000.00%17.38517.3850
04 Apr 202417.3850.000.00%17.38517.3850
03 Apr 202417.3850.000.00%17.38517.3850
Download more AdvisorShares Dorsey Wright Alpha Equal Weight ETF Historical Data

Your Recent History

NASDAQ
DWEQ
AdvisorShares Dorsey Wri...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved