DWAW AdvisorShares Dprseu Wright FSM All Cap World ETF

37.52

0.0622 (0.17%)

Last Updated: 20:13:05

Data Download:

Name	Symbol	Market	Type
AdvisorShares Dprseu Wright FSM All Cap World ETF	NASDAQ:DWAW	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0622	0.17%	37.52	37.48	37.54

High Price	Low Price	Open Price	Traded	Last Trade
37.52	37.20	37.20	2,614	20:13:05

AdvisorShares Dprseu Wri... (DWAW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	37.4578	0.25	0.66%	37.43	37.535	1,655
17 May 2024	37.2111	-0.06	-0.17%	37.2111	37.2111	56
16 May 2024	37.2729	-0.21	-0.56%	37.2729	37.39	431
15 May 2024	37.483	0.68	1.86%	37.37	37.49	1,187
14 May 2024	36.7985	0.26	0.72%	36.7985	36.80	419
13 May 2024	36.5364	-0.11	-0.31%	36.5364	36.5364	0
10 May 2024	36.6504	0.06	0.17%	36.6504	36.6504	11
09 May 2024	36.5891	0.14	0.38%	36.5891	36.63	82
08 May 2024	36.45	-0.03	-0.08%	36.28	36.53	1,691
07 May 2024	36.48	-0.07	-0.19%	36.47	36.67	901
06 May 2024	36.55	0.60	1.68%	36.16	36.55	2,392
03 May 2024	35.9478	0.66	1.88%	35.93	36.02	2,170
02 May 2024	35.2854	0.34	0.98%	35.27	35.2854	4,245
01 May 2024	34.9426	-0.31	-0.87%	34.9426	35.18	2,089
30 Apr 2024	35.2502	-0.51	-1.44%	35.2502	35.2502	10
29 Apr 2024	35.765	0.05	0.15%	35.66	35.83	1,034
26 Apr 2024	35.71	0.47	1.33%	35.30	35.75	1,007
25 Apr 2024	35.2409	-0.18	-0.52%	34.76	35.2409	58
24 Apr 2024	35.4242	0.00	0.00%	35.24	35.4242	330
23 Apr 2024	35.4259	0.66	1.89%	34.92	35.44	3,684
22 Apr 2024	34.7679	0.36	1.04%	34.7679	34.79	15