Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
AdvisorShares Dprseu Wright FSM All Cap World ETF (DWAW)
AdvisorShares Dprseu Wright FSM All Cap World ETF (DWAW) Historical

DWAW AdvisorShares Dprseu Wright FSM All Cap World ETF

39.91

-0.6787 (-1.67%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AdvisorShares Dprseu Wright FSM All Cap World ETF	NASDAQ:DWAW	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.6787	-1.67%	39.91	32.94	47.38

High Price	Low Price	Open Price	Traded	Last Trade
40.10	39.83	39.83	6,618	21:30:00

AdvisorShares Dprseu Wri... (DWAW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	39.91	-0.68	-1.67%	39.83	40.25	6,718
08 Jan 2025	40.5887	0.16	0.39%	40.50	40.5887	112
07 Jan 2025	40.43	-0.53	-1.29%	40.41	41.01	1,698
06 Jan 2025	40.96	0.27	0.66%	40.85	41.13	255
03 Jan 2025	40.69	0.48	1.19%	40.39	40.78	880
02 Jan 2025	40.21	0.06	0.15%	40.21	40.54	134
31 Dec 2024	40.15	-0.24	-0.59%	40.15	40.47	47
30 Dec 2024	40.3873	-0.40	-0.97%	40.3873	40.43	224
27 Dec 2024	40.7825	-0.48	-1.16%	40.73	40.85	313
26 Dec 2024	41.262	0.02	0.06%	41.07	41.29	367
24 Dec 2024	41.2391	0.45	1.10%	40.895	41.2391	1,612
23 Dec 2024	40.79	0.04	0.10%	40.68	40.79	566
20 Dec 2024	40.7486	0.54	1.33%	40.7486	40.89	780
19 Dec 2024	40.2129	-0.08	-0.21%	40.2129	40.375	1,351
18 Dec 2024	40.2972	-1.32	-3.18%	40.2972	41.67	1,914
17 Dec 2024	41.62	-0.30	-0.73%	41.60	41.78	332
16 Dec 2024	41.9247	0.14	0.35%	41.9247	41.93	57
13 Dec 2024	41.78	-0.21	-0.50%	41.78	42.08	341

Download more AdvisorShares Dprseu Wright FSM All Cap World ETF Historical Data

AdvisorShares Dprseu Wri...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions