We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco ETF Trust II Invesco Dorsey Wright SmallCap Momentum ETF | NASDAQ:DWAS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -1.59% | 86.44 | 74.45 | 99.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.34 | 86.1365 | 88.34 | 44,649 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 87.84 | -0.95 | -1.07% | 87.59 | 88.67 | 35,228 |
| 21 May 2024 | 88.79 | -0.18 | -0.20% | 88.43 | 88.8389 | 74,314 |
| 20 May 2024 | 88.97 | 0.75 | 0.85% | 88.24 | 89.2699 | 23,391 |
| 17 May 2024 | 88.22 | -0.21 | -0.24% | 87.90 | 88.54 | 55,783 |
| 16 May 2024 | 88.43 | -1.00 | -1.12% | 88.39 | 89.11 | 64,684 |
| 15 May 2024 | 89.43 | 1.30 | 1.48% | 88.9901 | 89.5985 | 35,210 |
| 14 May 2024 | 88.13 | 0.66 | 0.75% | 87.7001 | 88.40 | 20,529 |
| 13 May 2024 | 87.47 | -0.53 | -0.60% | 87.46 | 88.74 | 176,852 |
| 10 May 2024 | 88.00 | -0.36 | -0.41% | 87.7401 | 88.98 | 79,370 |
| 09 May 2024 | 88.36 | 0.69 | 0.79% | 87.2401 | 88.43 | 52,401 |
| 08 May 2024 | 87.67 | -0.35 | -0.40% | 87.14 | 87.88 | 26,250 |
| 07 May 2024 | 88.02 | 0.32 | 0.36% | 87.935 | 88.56 | 31,652 |
| 06 May 2024 | 87.70 | 0.64 | 0.74% | 87.50 | 87.98 | 24,964 |
| 03 May 2024 | 87.06 | 0.96 | 1.11% | 86.96 | 87.85 | 28,457 |
| 02 May 2024 | 86.10 | 1.49 | 1.76% | 84.8121 | 86.1099 | 79,139 |
| 01 May 2024 | 84.61 | 0.84 | 1.00% | 83.49 | 86.0699 | 36,280 |
| 30 Apr 2024 | 83.77 | -1.77 | -2.07% | 83.745 | 85.27 | 31,901 |
| 29 Apr 2024 | 85.54 | 0.87 | 1.03% | 85.05 | 85.92 | 20,760 |
| 26 Apr 2024 | 84.67 | 1.35 | 1.62% | 83.48 | 84.72 | 21,863 |
| 25 Apr 2024 | 83.32 | -0.71 | -0.84% | 81.8838 | 83.44 | 24,564 |
| 24 Apr 2024 | 84.03 | -0.54 | -0.64% | 83.70 | 85.2787 | 26,061 |
| 23 Apr 2024 | 84.57 | 2.19 | 2.66% | 82.37 | 84.93 | 32,172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
