ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.95
0.33%
Dow Jones
39,056.39
0.00%
Gold vs US Dollar
2,322.91
0.64%
Brent Oil
83.985
0.51%
Bitcoin
61,455.06
0.44%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Digital World Acquisition Corporation (DWACU)

  7. Digital World Acquisition Corporation (DWACU) Historical

DWACU Digital World Acquisition Corporation

61.35
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Digital World Acquisition Corporation NASDAQ:DWACU NASDAQ Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 61.35 60.00 61.35
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Digital World Acquisition (DWACU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 May 202461.350.000.00%61.3561.350
07 May 202461.350.000.00%61.3561.350
06 May 202461.350.000.00%61.3561.350
03 May 202461.350.000.00%61.3561.350
02 May 202461.350.000.00%61.3561.350
01 May 202461.350.000.00%61.3561.350
30 Apr 202461.350.000.00%61.3561.350
29 Apr 202461.350.000.00%61.3561.350
26 Apr 202461.350.000.00%61.3561.350
25 Apr 202461.350.000.00%61.3561.350
24 Apr 202461.350.000.00%61.3561.350
23 Apr 202461.350.000.00%61.3561.350
22 Apr 202461.350.000.00%61.3561.350
19 Apr 202461.350.000.00%61.3561.350
18 Apr 202461.350.000.00%61.3561.350
17 Apr 202461.350.000.00%61.3561.350
16 Apr 202461.350.000.00%61.3561.350
15 Apr 202461.350.000.00%61.3561.350
12 Apr 202461.350.000.00%61.3561.350
11 Apr 202461.350.000.00%61.3561.350
10 Apr 202461.350.000.00%61.3561.350
09 Apr 202461.350.000.00%61.3561.350
Download more Digital World Acquisition Corporation Historical Data

Your Recent History

NASDAQ
DWACU
Digital World Acquisition
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved