Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
WEBs Defined Volatility QQQ ETF (DVQQ)
WEBs Defined Volatility QQQ ETF (DVQQ) Historical

DVQQ WEBs Defined Volatility QQQ ETF

23.615

0.3606 (1.55%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WEBs Defined Volatility QQQ ETF	NASDAQ:DVQQ	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.3606	1.55%	23.615	11.81	35.43

High Price	Low Price	Open Price	Traded	Last Trade
23.87	23.52	23.87	767	21:30:00

WEBs Defined Volatility ... (DVQQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	23.615	0.36	1.55%	23.52	23.87	767
16 Jan 2025	23.2544	-0.15	-0.63%	23.2544	23.44	332
15 Jan 2025	23.4022	0.56	2.44%	23.23	23.45	851
14 Jan 2025	22.8444	-0.07	-0.29%	22.76	22.99	631
13 Jan 2025	22.9103	-0.08	-0.35%	22.70	22.94	343
10 Jan 2025	22.9897	-0.35	-1.52%	22.86	23.09	884
08 Jan 2025	23.3437	0.00	0.02%	23.17	23.36	307
07 Jan 2025	23.3397	-0.44	-1.83%	23.29	23.87	2,071
06 Jan 2025	23.7751	0.27	1.14%	23.7751	23.93	421
03 Jan 2025	23.5067	0.41	1.79%	23.30	23.5067	402
02 Jan 2025	23.0943	-0.06	-0.24%	23.02	23.255	868
31 Dec 2024	23.1503	-0.25	-1.05%	23.1503	23.18	39
30 Dec 2024	23.3966	-0.31	-1.32%	23.26	23.3966	85
27 Dec 2024	23.7095	-0.40	-1.67%	23.7095	23.7095	3
26 Dec 2024	24.1126	0.00	0.00%	24.1126	24.13	300
24 Dec 2024	24.1116	0.35	1.49%	23.94	24.1116	1,158
23 Dec 2024	23.7576	0.31	1.32%	23.72	23.7576	200
20 Dec 2024	23.449	0.19	0.80%	23.449	23.79	13,877

Download more WEBs Defined Volatility QQQ ETF Historical Data

WEBs Defined Volatility ...

Dynamic Active US Equity...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions