Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Dorsey Wright Momentum and Low Volatility ETF | NASDAQ:DVOL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2461 | 0.68% | 36.258 | 29.92 | 54.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.2084 | 36.12 | 36.12 | 1,815 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 36.258 | 0.25 | 0.68% | 36.12 | 36.258 | 1,815 |
| 21 Nov 2024 | 36.0119 | 0.47 | 1.33% | 36.0119 | 36.0594 | 3,071 |
| 20 Nov 2024 | 35.5376 | 0.08 | 0.23% | 35.29 | 35.5376 | 1,700 |
| 19 Nov 2024 | 35.4568 | 0.01 | 0.02% | 35.24 | 35.47 | 1,604 |
| 18 Nov 2024 | 35.45 | 0.13 | 0.37% | 35.39 | 35.46 | 1,001 |
| 15 Nov 2024 | 35.32 | -0.07 | -0.20% | 35.28 | 35.42 | 773 |
| 14 Nov 2024 | 35.3919 | -0.48 | -1.33% | 35.3919 | 35.714 | 1,866 |
| 13 Nov 2024 | 35.87 | -0.06 | -0.16% | 35.87 | 36.02 | 1,054 |
| 12 Nov 2024 | 35.929 | -0.05 | -0.15% | 35.88 | 36.05 | 7,343 |
| 11 Nov 2024 | 35.9813 | 0.16 | 0.45% | 35.97 | 36.13 | 1,750 |
| 08 Nov 2024 | 35.82 | 0.54 | 1.53% | 35.42 | 35.82 | 398 |
| 07 Nov 2024 | 35.28 | -0.13 | -0.37% | 35.28 | 35.41 | 3,904 |
| 06 Nov 2024 | 35.41 | 1.07 | 3.10% | 35.37 | 35.46 | 1,104 |
| 05 Nov 2024 | 34.345 | 0.50 | 1.49% | 34.17 | 34.345 | 14,502 |
| 04 Nov 2024 | 33.8422 | 0.06 | 0.18% | 33.81 | 33.90 | 3,114 |
| 01 Nov 2024 | 33.7828 | -0.06 | -0.17% | 33.7828 | 33.99 | 3,879 |
| 31 Oct 2024 | 33.84 | -0.36 | -1.05% | 33.84 | 34.10 | 3,567 |
| 30 Oct 2024 | 34.20 | 0.03 | 0.08% | 34.20 | 34.26 | 5,972 |
| 29 Oct 2024 | 34.171 | 0.06 | 0.17% | 34.14 | 34.23 | 6,758 |
| 28 Oct 2024 | 34.1115 | 0.08 | 0.24% | 34.1115 | 34.16 | 2,196 |
| 25 Oct 2024 | 34.0313 | -0.26 | -0.75% | 34.0313 | 34.32 | 2,561 |
| 24 Oct 2024 | 34.2878 | 0.08 | 0.23% | 34.21 | 34.30 | 2,210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
