DVLU First Trust Dorsey Wright Momentum and Value ETF

29.145

0.3142 (1.09%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Dorsey Wright Momentum and Value ETF	NASDAQ:DVLU	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.3142	1.09%	29.145	14.54	43.62

High Price	Low Price	Open Price	Traded	Last Trade
29.18	28.90	28.90	378	21:30:00

First Trust Dorsey Wrigh... (DVLU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	29.145	0.31	1.09%	28.90	29.18	378
30 May 2024	28.8308	0.23	0.82%	28.8308	28.86	440
29 May 2024	28.5964	-0.27	-0.95%	28.55	28.60	3,821
28 May 2024	28.87	-0.18	-0.61%	28.7978	28.96	3,815
24 May 2024	29.0475	0.28	0.96%	29.03	29.095	2,848
23 May 2024	28.77	-0.19	-0.66%	28.69	29.13	1,969
22 May 2024	28.96	-0.36	-1.23%	28.9578	29.20	2,929
21 May 2024	29.32	-0.05	-0.15%	29.2773	29.33	7,818
20 May 2024	29.3653	-0.23	-0.79%	29.3653	29.48	5,633
17 May 2024	29.60	0.16	0.54%	29.46	29.60	708
16 May 2024	29.4398	-0.24	-0.81%	29.4398	29.67	371
15 May 2024	29.68	0.52	1.78%	29.39	29.68	7,356
14 May 2024	29.16	0.12	0.41%	29.0522	29.21	2,599
13 May 2024	29.04	-0.13	-0.45%	29.04	29.16	5,390
10 May 2024	29.17	-0.02	-0.08%	29.17	29.29	2,962
09 May 2024	29.1939	0.32	1.11%	28.92	29.1939	968
08 May 2024	28.8725	0.01	0.02%	28.71	28.88	128,965
07 May 2024	28.8655	0.03	0.09%	28.8655	29.05	243
06 May 2024	28.84	0.31	1.09%	28.72	28.86	1,031
03 May 2024	28.53	0.28	1.00%	28.53	28.58	1,368
02 May 2024	28.2487	0.42	1.51%	27.91	28.2487	3,022
01 May 2024	27.8288	-0.07	-0.26%	27.79	28.05	2,573