We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Dorsey Wright Momentum and Value ETF | NASDAQ:DVLU | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.2977 | 11.72 | 46.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 29.2977 | -0.24 | -0.82% | 29.17 | 29.2977 | 1,384 |
| 26 Dec 2024 | 29.54 | 0.03 | 0.10% | 29.33 | 29.59 | 155 |
| 24 Dec 2024 | 29.51 | 0.24 | 0.82% | 29.21 | 29.51 | 1,097 |
| 23 Dec 2024 | 29.27 | 0.16 | 0.56% | 28.91 | 29.27 | 4,839 |
| 20 Dec 2024 | 29.107 | 0.41 | 1.42% | 28.99 | 29.275 | 11,142 |
| 19 Dec 2024 | 28.70 | -0.16 | -0.54% | 28.70 | 28.8385 | 7,826 |
| 18 Dec 2024 | 28.8553 | -1.04 | -3.46% | 28.8553 | 29.92 | 13,325 |
| 17 Dec 2024 | 29.8909 | -0.37 | -1.22% | 29.85 | 29.8909 | 583 |
| 16 Dec 2024 | 30.26 | -0.17 | -0.56% | 30.26 | 30.26 | 35 |
| 13 Dec 2024 | 30.43 | -0.31 | -1.02% | 30.34 | 30.55 | 2,277 |
| 12 Dec 2024 | 30.7436 | -0.19 | -0.60% | 30.721 | 30.97 | 4,558 |
| 11 Dec 2024 | 30.93 | -0.06 | -0.19% | 30.93 | 30.97 | 226 |
| 10 Dec 2024 | 30.99 | -0.49 | -1.56% | 30.99 | 31.27 | 1,490 |
| 09 Dec 2024 | 31.48 | -0.32 | -1.01% | 31.47 | 31.52 | 604 |
| 06 Dec 2024 | 31.80 | -0.08 | -0.25% | 31.80 | 31.86 | 559 |
| 05 Dec 2024 | 31.88 | -0.11 | -0.34% | 31.88 | 32.05 | 4,788 |
| 04 Dec 2024 | 31.99 | -0.23 | -0.71% | 31.96 | 31.99 | 4,883 |
| 03 Dec 2024 | 32.2189 | -0.12 | -0.37% | 32.2189 | 32.36 | 377 |
| 02 Dec 2024 | 32.34 | -0.31 | -0.95% | 32.34 | 32.65 | 1,855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
