ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
64,024.45
0.21%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. Davis Select US Equity (DUSA)

  7. Davis Select US Equity (DUSA) Historical

DUSA Davis Select US Equity

32.78
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Davis Select US Equity NASDAQ:DUSA NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 32.78 32.00 32.89
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Davis Select US Equity (DUSA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 202432.780.000.00%32.7832.780
02 May 202432.780.000.00%32.7832.780
01 May 202432.780.000.00%32.7832.780
30 Apr 202432.780.000.00%32.7832.780
29 Apr 202432.780.000.00%32.7832.780
26 Apr 202432.780.000.00%32.7832.780
25 Apr 202432.780.000.00%32.7832.780
24 Apr 202432.780.000.00%32.7832.780
23 Apr 202432.780.000.00%32.7832.780
22 Apr 202432.780.000.00%32.7832.780
19 Apr 202432.780.000.00%32.7832.780
18 Apr 202432.780.000.00%32.7832.780
17 Apr 202432.780.000.00%32.7832.780
16 Apr 202432.780.000.00%32.7832.780
15 Apr 202432.780.000.00%32.7832.780
12 Apr 202432.780.000.00%32.7832.780
11 Apr 202432.780.000.00%32.7832.780
10 Apr 202432.780.000.00%32.7832.780
09 Apr 202432.780.000.00%32.7832.780
08 Apr 202432.780.000.00%32.7832.780
05 Apr 202432.780.000.00%32.7832.780
Download more Davis Select US Equity Historical Data

Your Recent History

NASDAQ
DUSA
Davis Select US Equity
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved