We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Duos Technologies Group Inc | NASDAQ:DUOT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 5.19% | 7.70 | 7.53 | 7.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.99 | 7.12 | 7.12 | 202,371 | 23:56:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 7.71 | 0.39 | 5.33% | 7.34 | 7.99 | 191,318 |
| 13 Feb 2025 | 7.32 | 0.15 | 2.09% | 6.96 | 7.40 | 57,149 |
| 12 Feb 2025 | 7.17 | 0.15 | 2.14% | 6.36 | 7.27 | 75,331 |
| 11 Feb 2025 | 7.02 | -0.56 | -7.39% | 6.80 | 7.40 | 111,963 |
| 10 Feb 2025 | 7.58 | 0.42 | 5.87% | 7.0025 | 7.63 | 188,602 |
| 07 Feb 2025 | 7.16 | 0.17 | 2.43% | 6.78 | 7.35 | 76,614 |
| 06 Feb 2025 | 6.99 | -0.29 | -3.98% | 6.51 | 7.53 | 211,051 |
| 05 Feb 2025 | 7.28 | 0.86 | 13.40% | 6.65 | 7.95 | 573,613 |
| 04 Feb 2025 | 6.42 | -0.09 | -1.38% | 6.14 | 6.75 | 52,230 |
| 03 Feb 2025 | 6.51 | 0.50 | 8.32% | 5.26 | 6.82 | 156,987 |
| 31 Jan 2025 | 6.01 | 0.13 | 2.21% | 5.63 | 6.32 | 125,841 |
| 30 Jan 2025 | 5.88 | -0.02 | -0.34% | 5.50 | 5.98 | 90,908 |
| 29 Jan 2025 | 5.90 | -0.06 | -1.01% | 5.64 | 6.13 | 60,340 |
| 28 Jan 2025 | 5.96 | 0.25 | 4.38% | 5.50 | 6.135 | 102,155 |
| 27 Jan 2025 | 5.71 | -0.88 | -13.35% | 5.50 | 6.32 | 189,570 |
| 24 Jan 2025 | 6.59 | -0.21 | -3.09% | 6.55 | 7.402 | 140,211 |
| 23 Jan 2025 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0 |
| 22 Jan 2025 | 6.80 | 0.90 | 15.25% | 5.85 | 7.25 | 421,565 |
| 21 Jan 2025 | 5.90 | 0.10 | 1.72% | 5.5701 | 6.0788 | 116,043 |
| 17 Jan 2025 | 5.80 | 0.43 | 8.01% | 5.30 | 5.92 | 180,684 |
| 16 Jan 2025 | 5.37 | 0.12 | 2.29% | 4.90 | 5.40 | 100,875 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.2108 | 7.71 | 6.36 | 7.30 | 101,932 | 0.4892 | 6.78% |
| 1 Month | 5.45 | 7.95 | 5.26 | 6.68 | 162,825 | 2.25 | 41.28% |
| 3 Months | 4.99 | 8.53 | 3.96 | 5.99 | 134,497 | 2.71 | 54.31% |
| 6 Months | 2.50 | 8.53 | 2.22 | 5.30 | 84,758 | 5.20 | 208.00% |
| 1 Year | 3.93 | 8.53 | 2.025 | 4.67 | 59,621 | 3.77 | 95.93% |
| 3 Years | 5.53 | 8.53 | 1.8008 | 4.55 | 35,092 | 2.17 | 39.24% |
| 5 Years | 6.05 | 13.30 | 1.8008 | 5.03 | 28,923 | 1.65 | 27.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
