ADVFN

Data Download:

Name	Symbol	Market	Type
FangDD Network Group Ltd	NASDAQ:DUO	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0235	6.42%	0.3897	0.3655	0.3899

High Price	Low Price	Open Price	Traded	Last Trade
0.3989	0.360301	0.3689	143,649	18:35:58

FangDD Network (DUO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	0.3662	-0.0188	-4.88%	0.35	0.40	142,642
02 May 2024	0.385	-0.005	-1.28%	0.38	0.404	79,022
01 May 2024	0.39	-0.0149	-3.68%	0.39	0.4048	42,294
30 Apr 2024	0.404899	-0.00	0.00%	0.39	0.4085	49,219
29 Apr 2024	0.4049	0.0053	1.33%	0.3855	0.41	102,980
26 Apr 2024	0.3996	-0.0104	-2.54%	0.385	0.423	61,558
25 Apr 2024	0.41	0.022	5.67%	0.388	0.4204	102,001
24 Apr 2024	0.388	-0.0245	-5.94%	0.38	0.414	80,392
23 Apr 2024	0.4125	-0.0077	-1.83%	0.3912	0.43	93,207
22 Apr 2024	0.4202	0.0368	9.60%	0.38	0.44	371,044
19 Apr 2024	0.3834	-0.0166	-4.15%	0.3812	0.42	105,195
18 Apr 2024	0.40	0.011	2.83%	0.3801	0.419	112,782
17 Apr 2024	0.389	0.019	5.14%	0.361	0.39	51,334
16 Apr 2024	0.37	0.00	0.00%	0.3512	0.375	160,648
15 Apr 2024	0.37	-0.033	-8.19%	0.3613	0.425	164,291
12 Apr 2024	0.403	-0.0352	-8.03%	0.402	0.4372	61,755
11 Apr 2024	0.4382	-0.0016	-0.36%	0.4212	0.447	93,334
10 Apr 2024	0.4398	-0.0192	-4.18%	0.4319	0.467	118,653
09 Apr 2024	0.459	-0.0262	-5.40%	0.44	0.4845	147,580
08 Apr 2024	0.4852	0.0573	13.39%	0.43	0.53	646,984