FangDD Network Group Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
FangDD Network Group Ltd	NASDAQ:DUO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0011	-0.17%	0.66	0.64	1.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.688398	0.6101	0.6612	2,997,506	05:00:07

FangDD Network (DUO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.6515	-0.0096	-1.45%	0.6101	0.688398	2,997,002
19 Dec 2024	0.6611	-0.024	-3.50%	0.658001	0.7099	1,733,279
18 Dec 2024	0.6851	-0.0981	-12.53%	0.671953	0.7855	2,841,635
17 Dec 2024	0.7832	0.0362	4.85%	0.7208	0.8141	3,443,564
16 Dec 2024	0.747	0.02	2.75%	0.692	0.78	3,496,264
13 Dec 2024	0.727	-0.063	-7.97%	0.6702	0.7578	4,469,758
12 Dec 2024	0.79	-0.0663	-7.74%	0.721	0.8478	7,433,823
11 Dec 2024	0.8563	0.0863	11.21%	0.6905	0.8998	11,013,160
10 Dec 2024	0.77	-0.1097	-12.47%	0.6202	0.78	22,788,278
09 Dec 2024	0.8797	0.3015	52.14%	0.77	1.54	258,808,386
06 Dec 2024	0.5782	0.0294	5.36%	0.54	0.59	1,228,731
05 Dec 2024	0.5488	-0.0062	-1.12%	0.533	0.5565	969,315
04 Dec 2024	0.555	0.00	0.00%	0.545	0.585	1,314,602
03 Dec 2024	0.555	-0.0241	-4.16%	0.548	0.586731	1,083,881
02 Dec 2024	0.5791	0.0003	0.05%	0.55	0.59	1,489,251
29 Nov 2024	0.5788	0.0386	7.15%	0.5323	0.585	1,958,916
27 Nov 2024	0.5402	0.0082	1.54%	0.5227	0.5889	10,092,589
26 Nov 2024	0.532	-0.0101	-1.86%	0.5301	0.579	934,729
25 Nov 2024	0.5421	0.0201	3.85%	0.5101	0.5888	2,271,515
22 Nov 2024	0.522	-0.0487	-8.53%	0.50	0.5619	1,711,254

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6799	0.8141	0.65	0.7288872	3,196,900	-0.0199	-2.93%
1 Month	0.561899	1.54	0.50	0.8399676	17,846,470	0.0981	17.46%
3 Months	1.50	4.67	0.50	2.02	19,610,182	-0.84	-56.00%
6 Months	0.65	4.67	0.32	1.81	11,314,891	0.01	1.54%
1 Year	0.6301	4.67	0.32	1.71	6,742,995	0.0299	4.75%
3 Years	7.3395	62.40	0.32	3.16	2,884,227	-6.68	-91.01%
5 Years	209.70	1,935.60	0.32	6.76	1,847,652	-209.04	-99.69%