Ocean Park International ETF Price History

Data Download:

Name	Symbol	Market	Type
Ocean Park International ETF	NASDAQ:DUKX	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.21%	23.61	11.81	35.41

High Price	Low Price	Open Price	Traded	Last Trade
23.6548	23.65	23.6548	316	21:30:00

Ocean Park International... (DUKX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	23.61	-0.05	-0.21%	23.61	23.6548	319
30 Jan 2025	23.66	0.08	0.34%	23.66	23.67	200
29 Jan 2025	23.5803	-0.01	-0.04%	23.58	23.59	581
28 Jan 2025	23.59	0.03	0.13%	23.55	23.59	413
27 Jan 2025	23.56	-0.05	-0.21%	23.528	23.56	436
24 Jan 2025	23.61	0.03	0.13%	23.60	23.62	645
23 Jan 2025	23.58	0.00	0.00%	23.58	23.58	0
22 Jan 2025	23.58	0.01	0.04%	23.57	23.59	4,272
21 Jan 2025	23.57	0.02	0.08%	23.57	23.574	217
17 Jan 2025	23.55	0.01	0.04%	23.55	23.56	209
16 Jan 2025	23.54	0.01	0.04%	23.53	23.56	431
15 Jan 2025	23.53	0.01	0.04%	23.53	23.56	370
14 Jan 2025	23.52	0.00	0.00%	23.52	23.55	593
13 Jan 2025	23.52	-0.11	-0.47%	23.41	23.52	2,030
10 Jan 2025	23.63	-0.42	-1.73%	23.63	23.72	1,493
08 Jan 2025	24.0467	-0.08	-0.34%	24.0467	24.05	3
07 Jan 2025	24.1284	-0.09	-0.38%	24.1284	24.1497	110
06 Jan 2025	24.2204	0.12	0.52%	24.2204	24.37	232
03 Jan 2025	24.0959	0.14	0.59%	23.98	24.0959	376
02 Jan 2025	23.9543	-0.07	-0.29%	23.9543	24.09	337