We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ocean Park International ETF | NASDAQ:DUKX | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.068 | -0.27% | 24.6691 | 12.33 | 36.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.6001 | 24.60 | 24.60 | 545 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 24.6691 | -0.07 | -0.27% | 24.60 | 24.6691 | 545 |
| 26 Dec 2024 | 24.7371 | 0.03 | 0.12% | 24.7358 | 24.7371 | 262 |
| 24 Dec 2024 | 24.7072 | 0.07 | 0.27% | 24.6631 | 24.7072 | 200 |
| 23 Dec 2024 | 24.6397 | 0.14 | 0.56% | 24.45 | 24.6397 | 200 |
| 20 Dec 2024 | 24.5025 | 0.08 | 0.34% | 24.43 | 24.60 | 1,022 |
| 19 Dec 2024 | 24.42 | -0.01 | -0.03% | 24.42 | 24.51 | 563 |
| 18 Dec 2024 | 24.4267 | -0.58 | -2.30% | 24.4267 | 25.0028 | 628 |
| 17 Dec 2024 | 25.0025 | -0.07 | -0.28% | 24.98 | 25.0025 | 447 |
| 16 Dec 2024 | 25.0733 | -0.12 | -0.50% | 25.0733 | 25.1001 | 400 |
| 13 Dec 2024 | 25.1982 | -0.01 | -0.04% | 25.15 | 25.1982 | 3,342 |
| 12 Dec 2024 | 25.2074 | -0.20 | -0.80% | 25.2074 | 25.32 | 467 |
| 11 Dec 2024 | 25.4103 | 0.12 | 0.46% | 25.3214 | 25.4103 | 200 |
| 10 Dec 2024 | 25.2947 | -0.32 | -1.27% | 25.2947 | 25.46 | 2,500 |
| 09 Dec 2024 | 25.6193 | 0.25 | 1.00% | 25.6193 | 25.75 | 2,222 |
| 06 Dec 2024 | 25.3653 | -0.02 | -0.09% | 25.3448 | 25.42 | 806 |
| 05 Dec 2024 | 25.3886 | 0.13 | 0.53% | 25.33 | 25.40 | 1,000 |
| 04 Dec 2024 | 25.2549 | 0.02 | 0.07% | 25.2549 | 25.28 | 404 |
| 03 Dec 2024 | 25.236 | 0.11 | 0.44% | 25.1266 | 25.236 | 223 |
| 02 Dec 2024 | 25.125 | 0.10 | 0.41% | 25.005 | 25.13 | 3,608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
