ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DUKH Ocean Park High Income ETF

25.0628
0.00 (0.00%)
Last Updated: 17:53:31
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ocean Park High Income ETF NASDAQ:DUKH NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 25.0628 25.16 25.17
High Price Low Price Open Price Traded Last Trade
82 17:53:31

Ocean Park High Income ETF (DUKH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Dec 202425.0628-0.07-0.26%25.0525.0753301
18 Dec 202425.1286-0.18-0.72%25.128625.314,124
17 Dec 202425.3109-0.04-0.17%25.310925.3175200
16 Dec 202425.3550.030.13%25.3525.3551,330
13 Dec 202425.3224-0.05-0.21%25.322425.335284
12 Dec 202425.3752-0.04-0.16%25.375225.391524
11 Dec 202425.4151-0.01-0.02%25.3825.4314202
10 Dec 202425.421-0.01-0.03%25.4125.50792
09 Dec 202425.4278-0.03-0.11%25.427825.44583
06 Dec 202425.4550.040.16%25.4325.512,836
05 Dec 202425.4139-0.27-1.06%25.413925.42400
04 Dec 202425.6850.050.20%25.656825.6852,212
03 Dec 202425.635-0.01-0.03%25.63525.673,012
02 Dec 202425.6423-0.03-0.11%25.628925.65260
29 Nov 202425.670.070.27%25.637925.74351
27 Nov 202425.600.040.14%25.580825.84871
26 Nov 202425.565-0.01-0.05%25.5425.6099838
25 Nov 202425.57720.060.24%25.5625.605,586
22 Nov 202425.515-0.02-0.08%25.51525.544,201
21 Nov 202425.5350.000.01%25.53525.56972,754
20 Nov 202425.5313-0.02-0.07%25.5025.53131,191
Download more Ocean Park High Income ETF Historical Data

Your Recent History

Delayed Upgrade Clock