![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ocean Park High Income ETF | NASDAQ:DUKH | NASDAQ | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 25.0628 | 25.16 | 25.17 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
82 | 17:53:31 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Dec 2024 | 25.0628 | -0.07 | -0.26% | 25.05 | 25.0753 | 301 |
18 Dec 2024 | 25.1286 | -0.18 | -0.72% | 25.1286 | 25.31 | 4,124 |
17 Dec 2024 | 25.3109 | -0.04 | -0.17% | 25.3109 | 25.3175 | 200 |
16 Dec 2024 | 25.355 | 0.03 | 0.13% | 25.35 | 25.355 | 1,330 |
13 Dec 2024 | 25.3224 | -0.05 | -0.21% | 25.3224 | 25.335 | 284 |
12 Dec 2024 | 25.3752 | -0.04 | -0.16% | 25.3752 | 25.391 | 524 |
11 Dec 2024 | 25.4151 | -0.01 | -0.02% | 25.38 | 25.4314 | 202 |
10 Dec 2024 | 25.421 | -0.01 | -0.03% | 25.41 | 25.50 | 792 |
09 Dec 2024 | 25.4278 | -0.03 | -0.11% | 25.4278 | 25.44 | 583 |
06 Dec 2024 | 25.455 | 0.04 | 0.16% | 25.43 | 25.51 | 2,836 |
05 Dec 2024 | 25.4139 | -0.27 | -1.06% | 25.4139 | 25.42 | 400 |
04 Dec 2024 | 25.685 | 0.05 | 0.20% | 25.6568 | 25.685 | 2,212 |
03 Dec 2024 | 25.635 | -0.01 | -0.03% | 25.635 | 25.67 | 3,012 |
02 Dec 2024 | 25.6423 | -0.03 | -0.11% | 25.6289 | 25.65 | 260 |
29 Nov 2024 | 25.67 | 0.07 | 0.27% | 25.6379 | 25.74 | 351 |
27 Nov 2024 | 25.60 | 0.04 | 0.14% | 25.5808 | 25.84 | 871 |
26 Nov 2024 | 25.565 | -0.01 | -0.05% | 25.54 | 25.6099 | 838 |
25 Nov 2024 | 25.5772 | 0.06 | 0.24% | 25.56 | 25.60 | 5,586 |
22 Nov 2024 | 25.515 | -0.02 | -0.08% | 25.515 | 25.54 | 4,201 |
21 Nov 2024 | 25.535 | 0.00 | 0.01% | 25.535 | 25.5697 | 2,754 |
20 Nov 2024 | 25.5313 | -0.02 | -0.07% | 25.50 | 25.5313 | 1,191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions