ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
39,899.17
0.07%
Gold vs US Dollar
2,415.29
1.56%
Brent Oil
83.755
0.66%
Bitcoin
66,515.24
1.96%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Ipath US Treasury 10-Year Bear Etn (DTYS)

  7. Ipath US Treasury 10-Year Bear Etn (DTYS) Historical

DTYS Ipath US Treasury 10-Year Bear Etn

17.28
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ipath US Treasury 10-Year Bear Etn NASDAQ:DTYS NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.28 14.00 24.15
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Ipath US Treasury 10-Year (DTYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 May 202417.280.000.00%17.2817.280
15 May 202417.280.000.00%17.2817.280
14 May 202417.280.000.00%17.2817.280
13 May 202417.280.000.00%17.2817.280
10 May 202417.280.000.00%17.2817.280
09 May 202417.280.000.00%17.2817.280
08 May 202417.280.000.00%17.2817.280
07 May 202417.280.000.00%17.2817.280
06 May 202417.280.000.00%17.2817.280
03 May 202417.280.000.00%17.2817.280
02 May 202417.280.000.00%17.2817.280
01 May 202417.280.000.00%17.2817.280
30 Apr 202417.280.000.00%17.2817.280
29 Apr 202417.280.000.00%17.2817.280
26 Apr 202417.280.000.00%17.2817.280
25 Apr 202417.280.000.00%17.2817.280
24 Apr 202417.280.000.00%17.2817.280
23 Apr 202417.280.000.00%17.2817.280
22 Apr 202417.280.000.00%17.2817.280
19 Apr 202417.280.000.00%17.2817.280
18 Apr 202417.280.000.00%17.2817.280
17 Apr 202417.280.000.00%17.2817.280
Download more Ipath US Treasury 10-Year Bear Etn Historical Data

Ipath US Treasury 10-Year Bear Etn (DTYS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
DTYS
Ipath US Treasury 10-Year
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved