We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Data Storage Corporation | NASDAQ:DTSTW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 | 0.444 | 1.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.10 | 0.03 | 2.80% | 1.10 | 1.11 | 1,131 |
| 06 Jun 2024 | 1.07 | -0.08 | -6.96% | 0.954 | 1.13 | 16,953 |
| 05 Jun 2024 | 1.15 | 0.05 | 4.55% | 1.15 | 1.15 | 557 |
| 04 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.11 | 369 |
| 03 Jun 2024 | 1.10 | -0.24 | -17.91% | 1.0801 | 1.24 | 4,459 |
| 31 May 2024 | 1.34 | -0.09 | -6.08% | 1.26 | 1.41 | 4,832 |
| 30 May 2024 | 1.4267 | 0.00 | -0.23% | 1.4267 | 1.70 | 12,107 |
| 29 May 2024 | 1.43 | -0.01 | -0.35% | 1.41 | 1.69 | 37,957 |
| 28 May 2024 | 1.435 | 0.24 | 19.58% | 1.20 | 1.4499 | 29,496 |
| 24 May 2024 | 1.20 | 0.11 | 9.59% | 1.11 | 1.20 | 1,590 |
| 23 May 2024 | 1.095 | -0.04 | -3.11% | 1.00 | 1.13 | 3,006 |
| 22 May 2024 | 1.1301 | -0.07 | -5.82% | 1.13 | 1.22 | 5,028 |
| 21 May 2024 | 1.1999 | 0.10 | 9.50% | 1.095 | 1.20 | 16,885 |
| 20 May 2024 | 1.0958 | 0.25 | 28.92% | 0.92 | 1.10 | 12,871 |
| 17 May 2024 | 0.85 | -0.12 | -12.37% | 0.81 | 0.9486 | 3,222 |
| 16 May 2024 | 0.97 | 0.01 | 1.04% | 0.88 | 0.99 | 6,089 |
| 15 May 2024 | 0.96 | 0.17 | 21.52% | 0.807751 | 0.96 | 35,496 |
| 14 May 2024 | 0.79 | 0.02 | 2.60% | 0.77 | 0.8593 | 8,853 |
| 13 May 2024 | 0.77 | -0.00749 | -0.96% | 0.75 | 0.82 | 14,250 |
| 10 May 2024 | 0.77749 | 0.00749 | 0.97% | 0.77 | 0.90 | 38,736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
