We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Data Storage Corporation | NASDAQ:DTSTW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.84% | 1.18 | 1.15 | 1.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.18 | 1.15 | 1.16 | 8,924 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 1.18 | -0.01 | -0.84% | 1.15 | 1.18 | 8,924 |
| 15 Jul 2024 | 1.19 | 0.04 | 3.48% | 1.19 | 1.19 | 102 |
| 12 Jul 2024 | 1.15 | 0.00 | 0.00% | 1.11 | 1.1601 | 10,438 |
| 11 Jul 2024 | 1.15 | 0.00 | -0.02% | 1.10 | 1.1501 | 14,389 |
| 10 Jul 2024 | 1.1502 | -0.11 | -9.08% | 1.1502 | 1.27 | 1,527 |
| 09 Jul 2024 | 1.265 | -0.02 | -1.18% | 1.0801 | 1.29 | 3,138 |
| 08 Jul 2024 | 1.2801 | 0.00 | 0.01% | 1.28 | 1.36 | 1,025 |
| 05 Jul 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.4182 | 3,569 |
| 03 Jul 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 25 |
| 02 Jul 2024 | 1.28 | -0.16 | -10.80% | 1.28 | 1.48 | 3,210 |
| 01 Jul 2024 | 1.435 | -0.02 | -1.03% | 1.33 | 1.435 | 2,808 |
| 28 Jun 2024 | 1.45 | 0.01 | 0.69% | 1.44 | 1.45 | 574 |
| 27 Jun 2024 | 1.44 | 0.36 | 33.33% | 1.24 | 1.44 | 6,043 |
| 26 Jun 2024 | 1.08 | 0.07 | 6.93% | 1.08 | 1.08 | 243 |
| 25 Jun 2024 | 1.01 | 0.01 | 1.00% | 0.97 | 1.15 | 3,922 |
| 24 Jun 2024 | 1.00 | -0.25 | -20.00% | 0.90 | 1.22 | 4,375 |
| 21 Jun 2024 | 1.25 | 0.07 | 5.93% | 1.20 | 1.25 | 527 |
| 20 Jun 2024 | 1.18 | 0.25 | 26.38% | 1.00 | 1.2999 | 11,713 |
| 18 Jun 2024 | 0.9337 | -0.0563 | -5.69% | 0.915 | 0.99 | 26,842 |
| 17 Jun 2024 | 0.99 | -0.04 | -3.88% | 0.99 | 1.02 | 4,711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
