We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Data Storage Corporation | NASDAQ:DTST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.20% | 5.08 | 4.50 | 9.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.32 | 4.89 | 5.20 | 47,948 | 05:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.08 | 0.01 | 0.20% | 4.89 | 5.32 | 47,940 |
| 02 May 2024 | 5.07 | -0.06 | -1.17% | 4.92 | 5.4585 | 46,328 |
| 01 May 2024 | 5.13 | 0.29 | 5.99% | 4.83 | 5.44 | 61,324 |
| 30 Apr 2024 | 4.84 | -0.15 | -3.01% | 4.77 | 5.14 | 63,970 |
| 29 Apr 2024 | 4.99 | -0.14 | -2.73% | 4.9311 | 5.31 | 71,080 |
| 26 Apr 2024 | 5.13 | 0.49 | 10.56% | 4.60 | 5.15 | 52,284 |
| 25 Apr 2024 | 4.64 | -0.02 | -0.43% | 4.5201 | 4.7903 | 29,108 |
| 24 Apr 2024 | 4.66 | -0.06 | -1.27% | 4.53 | 4.8607 | 56,545 |
| 23 Apr 2024 | 4.72 | 0.17 | 3.74% | 4.462 | 4.90 | 66,276 |
| 22 Apr 2024 | 4.55 | -0.02 | -0.44% | 4.10 | 4.6801 | 185,399 |
| 19 Apr 2024 | 4.57 | -0.02 | -0.44% | 4.52 | 4.69 | 93,338 |
| 18 Apr 2024 | 4.59 | -0.23 | -4.77% | 4.53 | 5.05 | 165,318 |
| 17 Apr 2024 | 4.82 | -0.02 | -0.41% | 4.78 | 5.1154 | 63,605 |
| 16 Apr 2024 | 4.84 | -0.52 | -9.70% | 4.79 | 5.46 | 98,554 |
| 15 Apr 2024 | 5.36 | -0.15 | -2.72% | 5.22 | 5.79 | 124,684 |
| 12 Apr 2024 | 5.51 | -0.26 | -4.51% | 5.48 | 5.84 | 46,745 |
| 11 Apr 2024 | 5.77 | 0.32 | 5.87% | 5.49 | 5.8999 | 83,237 |
| 10 Apr 2024 | 5.45 | 0.01 | 0.18% | 5.30 | 5.57 | 65,968 |
| 09 Apr 2024 | 5.44 | -0.30 | -5.23% | 5.18 | 5.66 | 135,733 |
| 08 Apr 2024 | 5.74 | -0.10 | -1.71% | 5.5595 | 5.8494 | 60,263 |
| 05 Apr 2024 | 5.84 | -0.27 | -4.42% | 5.72 | 6.36 | 170,232 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 5.4585 | 4.60 | 5.02 | 58,997 | 0.38 | 8.09% |
| 1 Month | 6.09 | 6.36 | 4.10 | 5.09 | 86,675 | -1.01 | -16.58% |
| 3 Months | 3.64 | 7.65 | 3.35 | 5.73 | 166,081 | 1.44 | 39.56% |
| 6 Months | 2.71 | 7.65 | 2.71 | 5.19 | 98,786 | 2.37 | 87.45% |
| 1 Year | 1.72 | 7.65 | 1.70 | 4.38 | 74,403 | 3.36 | 195.35% |
| 3 Years | 5.05 | 13.10 | 1.39 | 5.14 | 424,402 | 0.03 | 0.59% |
| 5 Years | 5.05 | 13.10 | 1.39 | 5.14 | 424,402 | 0.03 | 0.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
