We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Datasea Inc | NASDAQ:DTSS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -3.57% | 2.16 | 2.08 | 2.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.4096 | 2.00 | 2.24 | 83,067 | 23:55:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 2.16 | -0.08 | -3.57% | 2.00 | 2.4096 | 83,067 |
| 26 Dec 2024 | 2.24 | 0.08 | 3.70% | 2.13 | 2.35 | 88,853 |
| 24 Dec 2024 | 2.16 | 0.05 | 2.37% | 2.05 | 2.16 | 52,885 |
| 23 Dec 2024 | 2.11 | -0.01 | -0.47% | 2.03 | 2.20 | 30,831 |
| 20 Dec 2024 | 2.12 | 0.09 | 4.43% | 2.01 | 2.15 | 37,297 |
| 19 Dec 2024 | 2.03 | 0.02 | 1.00% | 2.00 | 2.09 | 23,717 |
| 18 Dec 2024 | 2.01 | -0.11 | -5.19% | 2.01 | 2.1534 | 42,968 |
| 17 Dec 2024 | 2.12 | -0.08 | -3.64% | 2.00 | 2.22 | 63,174 |
| 16 Dec 2024 | 2.20 | 0.00 | 0.00% | 1.91 | 2.20 | 171,749 |
| 13 Dec 2024 | 2.20 | -0.06 | -2.65% | 2.17 | 2.33 | 22,419 |
| 12 Dec 2024 | 2.26 | -0.05 | -2.16% | 2.20 | 2.39 | 49,074 |
| 11 Dec 2024 | 2.31 | -0.09 | -3.75% | 2.25 | 2.45 | 78,064 |
| 10 Dec 2024 | 2.40 | -0.10 | -4.00% | 2.35 | 2.50 | 49,148 |
| 09 Dec 2024 | 2.50 | 0.10 | 4.17% | 2.39 | 2.5484 | 70,602 |
| 06 Dec 2024 | 2.40 | 0.05 | 2.13% | 2.35 | 2.4474 | 53,300 |
| 05 Dec 2024 | 2.35 | -0.06 | -2.49% | 2.34 | 2.47 | 36,120 |
| 04 Dec 2024 | 2.41 | 0.02 | 0.84% | 2.3501 | 2.4935 | 33,165 |
| 03 Dec 2024 | 2.39 | -0.16 | -6.27% | 2.35 | 2.59 | 83,833 |
| 02 Dec 2024 | 2.55 | 0.05 | 2.00% | 2.44 | 2.90 | 245,377 |
| 29 Nov 2024 | 2.50 | 0.01 | 0.40% | 2.4686 | 2.57 | 42,790 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.35 | 2.01 | 2.18 | 52,475 | 0.08 | 3.85% |
| 1 Month | 2.50 | 2.90 | 1.91 | 2.32 | 67,524 | -0.34 | -13.60% |
| 3 Months | 2.27 | 3.00 | 1.91 | 2.34 | 176,080 | -0.11 | -4.85% |
| 6 Months | 4.36 | 7.67 | 1.65 | 3.06 | 664,803 | -2.20 | -50.46% |
| 1 Year | 2.8605 | 20.29 | 1.42 | 6.36 | 898,093 | -0.7005 | -24.49% |
| 3 Years | 25.20 | 54.7515 | 1.42 | 10.40 | 488,844 | -23.04 | -91.43% |
| 5 Years | 42.75 | 102.60 | 1.42 | 32.39 | 645,578 | -40.59 | -94.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
