We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Datasea Inc | NASDAQ:DTSS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.06% | 8.115 | 8.04 | 8.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.2898 | 7.98 | 8.22 | 12,836 | 20:58:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 8.12 | -0.11 | -1.34% | 8.11 | 8.46 | 8,369 |
| 30 Apr 2024 | 8.23 | 0.06 | 0.73% | 8.074 | 8.56 | 22,422 |
| 29 Apr 2024 | 8.17 | -0.02 | -0.24% | 8.00 | 8.33 | 13,953 |
| 26 Apr 2024 | 8.19 | 0.39 | 5.00% | 7.65 | 8.385 | 30,937 |
| 25 Apr 2024 | 7.80 | 0.19 | 2.50% | 7.43 | 7.80 | 20,555 |
| 24 Apr 2024 | 7.61 | 0.29 | 3.96% | 7.32 | 7.70 | 19,109 |
| 23 Apr 2024 | 7.32 | -0.18 | -2.40% | 7.27 | 7.47 | 10,139 |
| 22 Apr 2024 | 7.50 | 0.26 | 3.59% | 7.02 | 7.56 | 18,623 |
| 19 Apr 2024 | 7.24 | -0.29 | -3.85% | 7.2101 | 7.6899 | 33,568 |
| 18 Apr 2024 | 7.53 | 0.23 | 3.15% | 7.2501 | 7.655 | 14,522 |
| 17 Apr 2024 | 7.30 | -0.68 | -8.52% | 6.80 | 8.60 | 122,495 |
| 16 Apr 2024 | 7.98 | -0.23 | -2.85% | 7.85 | 8.22 | 34,977 |
| 15 Apr 2024 | 8.2142 | -0.16 | -1.86% | 7.66 | 8.58 | 105,246 |
| 12 Apr 2024 | 8.37 | 0.02 | 0.24% | 8.25 | 8.43 | 18,962 |
| 11 Apr 2024 | 8.35 | -0.32 | -3.69% | 8.35 | 8.78 | 34,799 |
| 10 Apr 2024 | 8.67 | 0.26 | 3.09% | 8.31 | 8.90 | 89,382 |
| 09 Apr 2024 | 8.41 | 0.01 | 0.12% | 8.30 | 9.78 | 371,504 |
| 08 Apr 2024 | 8.40 | 0.01 | 0.12% | 8.10 | 8.66 | 109,552 |
| 05 Apr 2024 | 8.39 | -0.66 | -7.29% | 8.10 | 9.22 | 112,636 |
| 04 Apr 2024 | 9.05 | 0.15 | 1.69% | 8.71 | 9.6867 | 190,544 |
| 03 Apr 2024 | 8.90 | 0.17 | 1.95% | 8.6801 | 9.30 | 98,135 |
| 02 Apr 2024 | 8.73 | 0.54 | 6.59% | 8.14 | 9.47 | 215,611 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.72 | 8.56 | 7.43 | 8.11 | 19,247 | 0.395 | 5.12% |
| 1 Month | 9.01 | 9.78 | 6.80 | 8.30 | 69,115 | -0.895 | -9.93% |
| 3 Months | 1.94 | 20.29 | 1.47 | 8.96 | 2,196,731 | 6.18 | 318.30% |
| 6 Months | 2.9535 | 20.29 | 1.42 | 8.01 | 1,209,796 | 5.16 | 174.76% |
| 1 Year | 17.10 | 20.29 | 1.42 | 8.05 | 906,680 | -8.99 | -52.54% |
| 3 Years | 44.70 | 102.60 | 1.42 | 30.92 | 710,736 | -36.59 | -81.85% |
| 5 Years | 30.90 | 110.85 | 1.42 | 36.02 | 594,460 | -22.79 | -73.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
