Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Datasea Inc | NASDAQ:DTSS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.52 | 2.30 | 2.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 176 | 09:38:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 2.52 | -0.17 | -6.32% | 2.38 | 2.69 | 63,323 |
| 25 Nov 2024 | 2.69 | 0.04 | 1.51% | 2.55 | 2.8302 | 158,162 |
| 22 Nov 2024 | 2.65 | 0.19 | 7.64% | 2.4867 | 2.715 | 96,311 |
| 21 Nov 2024 | 2.462 | -0.06 | -2.30% | 2.45 | 2.56 | 30,014 |
| 20 Nov 2024 | 2.52 | 0.07 | 2.86% | 2.41 | 2.5799 | 118,396 |
| 19 Nov 2024 | 2.45 | 0.07 | 2.94% | 2.30 | 3.00 | 597,530 |
| 18 Nov 2024 | 2.38 | -0.02 | -0.83% | 2.30 | 2.482 | 38,753 |
| 15 Nov 2024 | 2.40 | 0.02 | 0.84% | 2.35 | 2.49 | 49,348 |
| 14 Nov 2024 | 2.38 | 0.02 | 0.85% | 2.37 | 2.49 | 42,575 |
| 13 Nov 2024 | 2.36 | -0.52 | -18.06% | 2.30 | 3.00 | 300,423 |
| 12 Nov 2024 | 2.88 | 0.26 | 9.92% | 2.63 | 2.9443 | 321,098 |
| 11 Nov 2024 | 2.62 | 0.12 | 4.80% | 2.47 | 2.64 | 128,276 |
| 08 Nov 2024 | 2.50 | 0.04 | 1.63% | 2.29 | 2.59 | 150,228 |
| 07 Nov 2024 | 2.46 | 0.08 | 3.36% | 2.38 | 2.48 | 40,531 |
| 06 Nov 2024 | 2.38 | -0.04 | -1.65% | 2.3796 | 2.4992 | 67,612 |
| 05 Nov 2024 | 2.42 | -0.13 | -5.21% | 2.41 | 2.605 | 32,817 |
| 04 Nov 2024 | 2.553 | 0.13 | 5.50% | 2.40 | 2.64 | 93,366 |
| 01 Nov 2024 | 2.42 | -0.01 | -0.41% | 2.41 | 2.52 | 79,386 |
| 31 Oct 2024 | 2.43 | 0.06 | 2.53% | 2.26 | 2.48 | 106,196 |
| 30 Oct 2024 | 2.37 | 0.01 | 0.42% | 2.33 | 2.40 | 68,453 |
| 29 Oct 2024 | 2.36 | -0.02 | -0.84% | 2.31 | 2.48 | 99,717 |
| 28 Oct 2024 | 2.38 | -0.09 | -3.64% | 2.3386 | 2.52 | 76,176 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.44 | 2.8302 | 2.38 | 2.61 | 93,753 | 0.08 | 3.28% |
| 1 Month | 2.37 | 3.00 | 2.26 | 2.53 | 127,577 | 0.15 | 6.33% |
| 3 Months | 2.03 | 3.55 | 1.65 | 2.65 | 1,071,494 | 0.49 | 24.14% |
| 6 Months | 5.402 | 7.67 | 1.65 | 3.08 | 652,895 | -2.88 | -53.35% |
| 1 Year | 2.7795 | 20.29 | 1.42 | 6.32 | 903,824 | -0.2595 | -9.34% |
| 3 Years | 25.50 | 54.7515 | 1.42 | 10.57 | 493,999 | -22.98 | -90.12% |
| 5 Years | 29.70 | 102.60 | 1.42 | 32.44 | 644,733 | -27.18 | -91.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
