Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Precision BioSciences Inc | NASDAQ:DTIL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 1.49% | 5.125 | 5.06 | 5.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.225 | 5.07 | 5.07 | 28,158 | 16:52:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 5.05 | -0.01 | -0.20% | 5.0101 | 5.22 | 17,775 |
| 12 Mar 2025 | 5.06 | 0.05 | 1.00% | 5.00 | 5.23 | 34,859 |
| 11 Mar 2025 | 5.01 | -0.09 | -1.76% | 4.90 | 5.15 | 61,753 |
| 10 Mar 2025 | 5.10 | -0.08 | -1.54% | 5.00 | 5.30 | 62,123 |
| 07 Mar 2025 | 5.18 | 0.03 | 0.58% | 5.00 | 5.32 | 63,407 |
| 06 Mar 2025 | 5.15 | -0.09 | -1.72% | 5.07 | 5.33 | 25,444 |
| 05 Mar 2025 | 5.24 | 0.15 | 2.95% | 5.00 | 5.305 | 70,548 |
| 04 Mar 2025 | 5.09 | 0.09 | 1.80% | 4.6901 | 5.09 | 152,868 |
| 03 Mar 2025 | 5.00 | -0.39 | -7.24% | 5.00 | 5.39 | 107,597 |
| 28 Feb 2025 | 5.39 | -0.10 | -1.82% | 5.0901 | 5.50 | 124,896 |
| 27 Feb 2025 | 5.49 | -0.02 | -0.36% | 5.41 | 5.64 | 26,573 |
| 26 Feb 2025 | 5.51 | 0.04 | 0.73% | 5.3279 | 5.5392 | 56,538 |
| 25 Feb 2025 | 5.47 | -0.16 | -2.84% | 5.25 | 5.60 | 117,146 |
| 24 Feb 2025 | 5.63 | -0.30 | -5.06% | 5.375 | 5.90 | 185,407 |
| 21 Feb 2025 | 5.93 | 0.04 | 0.68% | 5.74 | 6.10 | 188,084 |
| 20 Feb 2025 | 5.89 | 0.24 | 4.25% | 5.451 | 5.99 | 327,424 |
| 19 Feb 2025 | 5.65 | 0.50 | 9.71% | 5.32 | 5.85 | 367,649 |
| 18 Feb 2025 | 5.15 | -0.12 | -2.28% | 5.06 | 5.4022 | 99,478 |
| 14 Feb 2025 | 5.27 | 0.21 | 4.15% | 5.13 | 5.405 | 91,441 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.21 | 5.32 | 4.90 | 5.09 | 50,722 | -0.085 | -1.63% |
| 1 Month | 5.01 | 6.10 | 4.6901 | 5.49 | 119,966 | 0.115 | 2.30% |
| 3 Months | 4.51 | 7.4399 | 3.61 | 5.48 | 535,566 | 0.615 | 13.64% |
| 6 Months | 10.46 | 10.64 | 3.61 | 5.86 | 286,134 | -5.34 | -51.00% |
| 1 Year | 11.59 | 15.97 | 3.61 | 6.84 | 169,847 | -6.47 | -55.78% |
| 3 Years | 117.00 | 117.90 | 3.61 | 32.79 | 836,945 | -111.88 | -95.62% |
| 5 Years | 168.00 | 498.00 | 3.61 | 114.97 | 763,719 | -162.88 | -96.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
