We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Precision BioSciences Inc | NASDAQ:DTIL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -2.95% | 10.52 | 8.00 | 10.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.62 | 10.36 | 10.99 | 73,819 | 05:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 10.52 | -0.32 | -2.95% | 10.36 | 11.62 | 73,819 |
| 02 May 2024 | 10.84 | 0.36 | 3.44% | 10.11 | 10.96 | 78,087 |
| 01 May 2024 | 10.48 | 0.07 | 0.67% | 10.13 | 10.725 | 35,526 |
| 30 Apr 2024 | 10.41 | 0.57 | 5.79% | 9.85 | 10.60 | 40,049 |
| 29 Apr 2024 | 9.84 | 0.46 | 4.90% | 9.31 | 9.92 | 24,534 |
| 26 Apr 2024 | 9.38 | -0.34 | -3.50% | 9.38 | 10.00 | 28,458 |
| 25 Apr 2024 | 9.72 | -0.10 | -1.02% | 9.65 | 10.1016 | 21,089 |
| 24 Apr 2024 | 9.82 | -0.41 | -4.01% | 9.785 | 10.35 | 33,626 |
| 23 Apr 2024 | 10.23 | 0.55 | 5.68% | 9.52 | 10.36 | 31,106 |
| 22 Apr 2024 | 9.68 | -0.06 | -0.62% | 9.1501 | 9.85 | 47,159 |
| 19 Apr 2024 | 9.74 | -0.98 | -9.14% | 9.5224 | 10.84 | 170,634 |
| 18 Apr 2024 | 10.72 | -0.79 | -6.86% | 10.70 | 11.66 | 71,899 |
| 17 Apr 2024 | 11.51 | -1.36 | -10.57% | 11.16 | 12.00 | 221,806 |
| 16 Apr 2024 | 12.87 | -0.19 | -1.45% | 12.815 | 13.055 | 43,935 |
| 15 Apr 2024 | 13.06 | -1.06 | -7.51% | 12.582 | 14.40 | 115,048 |
| 12 Apr 2024 | 14.12 | -0.33 | -2.28% | 14.00 | 14.6081 | 30,612 |
| 11 Apr 2024 | 14.45 | 0.34 | 2.41% | 13.64 | 14.66 | 56,882 |
| 10 Apr 2024 | 14.11 | 0.27 | 1.95% | 13.4339 | 14.11 | 37,671 |
| 09 Apr 2024 | 13.84 | 0.31 | 2.29% | 13.2001 | 13.91 | 56,588 |
| 08 Apr 2024 | 13.53 | -0.74 | -5.19% | 13.05 | 14.5903 | 87,439 |
| 05 Apr 2024 | 14.27 | -0.07 | -0.49% | 14.145 | 14.9299 | 59,095 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.65 | 11.62 | 9.31 | 10.38 | 41,331 | 0.87 | 9.02% |
| 1 Month | 14.145 | 14.9299 | 9.1501 | 11.70 | 64,562 | -3.63 | -25.63% |
| 3 Months | 11.25 | 19.4299 | 9.1501 | 12.45 | 204,808 | -0.73 | -6.49% |
| 6 Months | 12.30 | 19.4299 | 9.1501 | 12.28 | 886,099 | -1.78 | -14.47% |
| 1 Year | 24.60 | 27.018 | 8.25 | 14.02 | 908,781 | -14.08 | -57.24% |
| 3 Years | 283.50 | 431.40 | 8.25 | 72.20 | 925,289 | -272.98 | -96.29% |
| 5 Years | 379.80 | 710.106 | 8.25 | 144.42 | 820,695 | -369.28 | -97.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
