We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Precision BioSciences Inc | NASDAQ:DTIL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -2.13% | 4.60 | 4.61 | 4.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.93 | 4.60 | 4.71 | 92,062 | 22:22:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 4.70 | -0.18 | -3.69% | 4.647 | 4.98 | 118,607 |
| 06 Feb 2025 | 4.88 | -0.06 | -1.21% | 4.80 | 5.0854 | 52,385 |
| 05 Feb 2025 | 4.94 | -0.07 | -1.40% | 4.86 | 5.225 | 149,180 |
| 04 Feb 2025 | 5.01 | 0.34 | 7.28% | 4.71 | 5.1386 | 83,588 |
| 03 Feb 2025 | 4.67 | -0.34 | -6.79% | 4.67 | 5.00 | 85,269 |
| 31 Jan 2025 | 5.01 | -0.20 | -3.84% | 5.01 | 5.41 | 99,845 |
| 30 Jan 2025 | 5.21 | 0.30 | 6.11% | 4.91 | 5.2794 | 119,159 |
| 29 Jan 2025 | 4.91 | -0.13 | -2.58% | 4.85 | 5.10 | 59,077 |
| 28 Jan 2025 | 5.04 | 0.01 | 0.20% | 4.83 | 5.12 | 67,109 |
| 27 Jan 2025 | 5.03 | -0.05 | -0.98% | 4.91 | 5.19 | 105,398 |
| 24 Jan 2025 | 5.08 | 0.11 | 2.21% | 4.93 | 5.1986 | 113,393 |
| 23 Jan 2025 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 0 |
| 22 Jan 2025 | 4.97 | 0.41 | 8.99% | 4.50 | 5.05 | 257,886 |
| 21 Jan 2025 | 4.56 | -0.40 | -8.06% | 4.55 | 5.00 | 278,159 |
| 17 Jan 2025 | 4.96 | 0.24 | 5.08% | 4.6364 | 5.05 | 183,993 |
| 16 Jan 2025 | 4.72 | -0.54 | -10.27% | 4.70 | 5.36 | 410,576 |
| 15 Jan 2025 | 5.26 | -0.12 | -2.23% | 5.14 | 5.545 | 395,376 |
| 14 Jan 2025 | 5.38 | -0.36 | -6.27% | 5.2501 | 5.80 | 490,591 |
| 13 Jan 2025 | 5.74 | 0.04 | 0.70% | 5.1018 | 6.00 | 1,104,232 |
| 10 Jan 2025 | 5.70 | 1.20 | 26.67% | 5.27 | 7.4399 | 19,248,097 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.92 | 5.225 | 4.60 | 4.84 | 97,806 | -0.32 | -6.50% |
| 1 Month | 5.71 | 6.00 | 4.50 | 5.19 | 231,879 | -1.11 | -19.44% |
| 3 Months | 7.62 | 7.77 | 3.61 | 5.53 | 527,066 | -3.02 | -39.63% |
| 6 Months | 8.67 | 11.09 | 3.61 | 6.00 | 270,318 | -4.07 | -46.94% |
| 1 Year | 11.70 | 19.4299 | 3.61 | 7.72 | 186,379 | -7.10 | -60.68% |
| 3 Years | 149.70 | 155.997 | 3.61 | 34.42 | 849,192 | -145.10 | -96.93% |
| 5 Years | 248.70 | 498.00 | 3.61 | 116.73 | 770,840 | -244.10 | -98.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
