We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Precision BioSciences Inc | NASDAQ:DTIL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.04 | 23.11% | 5.54 | 5.52 | 5.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.4399 | 5.27 | 6.80 | 18,596,161 | 19:52:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 4.50 | -0.29 | -6.05% | 4.50 | 4.94 | 114,321 |
| 07 Jan 2025 | 4.79 | 0.10 | 2.13% | 4.59 | 4.9674 | 178,301 |
| 06 Jan 2025 | 4.69 | -0.06 | -1.26% | 4.65 | 5.0599 | 98,872 |
| 03 Jan 2025 | 4.75 | 0.06 | 1.28% | 4.605 | 4.8997 | 154,551 |
| 02 Jan 2025 | 4.69 | 0.88 | 23.10% | 4.04 | 5.00 | 504,222 |
| 31 Dec 2024 | 3.81 | -0.45 | -10.56% | 3.61 | 4.50 | 530,452 |
| 30 Dec 2024 | 4.26 | -0.39 | -8.39% | 4.21 | 4.70 | 202,371 |
| 27 Dec 2024 | 4.65 | -0.08 | -1.59% | 4.61 | 4.94 | 78,177 |
| 26 Dec 2024 | 4.725 | 0.23 | 5.00% | 4.49 | 4.84 | 169,924 |
| 24 Dec 2024 | 4.50 | 0.00 | 0.00% | 4.445 | 4.65 | 63,788 |
| 23 Dec 2024 | 4.50 | -0.22 | -4.66% | 4.50 | 5.01 | 109,409 |
| 20 Dec 2024 | 4.72 | 0.12 | 2.61% | 4.51 | 5.0082 | 705,308 |
| 19 Dec 2024 | 4.60 | 0.47 | 11.38% | 4.2527 | 4.6913 | 116,200 |
| 18 Dec 2024 | 4.13 | -0.45 | -9.83% | 4.13 | 4.5945 | 194,556 |
| 17 Dec 2024 | 4.58 | -0.16 | -3.38% | 4.56 | 4.895 | 179,518 |
| 16 Dec 2024 | 4.74 | -0.70 | -12.87% | 4.70 | 5.46 | 166,051 |
| 13 Dec 2024 | 5.44 | -0.68 | -11.11% | 5.385 | 6.175 | 94,670 |
| 12 Dec 2024 | 6.12 | 0.54 | 9.68% | 5.45 | 6.13 | 125,225 |
| 11 Dec 2024 | 5.58 | -0.17 | -2.96% | 5.12 | 5.70 | 157,377 |
| 10 Dec 2024 | 5.75 | -0.20 | -3.36% | 5.59 | 5.891 | 63,585 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.86 | 7.4399 | 4.50 | 4.70 | 132,446 | 0.68 | 13.99% |
| 1 Month | 6.075 | 7.4399 | 3.61 | 4.52 | 213,036 | -0.535 | -8.81% |
| 3 Months | 8.90 | 9.20 | 3.61 | 6.05 | 132,167 | -3.36 | -37.75% |
| 6 Months | 9.15 | 11.09 | 3.61 | 7.08 | 82,712 | -3.61 | -39.45% |
| 1 Year | 13.50 | 19.4299 | 3.61 | 10.97 | 194,380 | -7.96 | -58.96% |
| 3 Years | 195.00 | 201.00 | 3.61 | 38.00 | 830,956 | -189.46 | -97.16% |
| 5 Years | 445.20 | 498.00 | 3.61 | 122.75 | 763,406 | -439.66 | -98.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
