We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Drilling Tools International Corporation | NASDAQ:DTI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.51% | 5.89 | 4.99 | 6.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.03 | 5.82 | 6.03 | 18,044 | 23:05:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5.89 | -0.03 | -0.51% | 5.82 | 6.03 | 18,044 |
| 06 Jun 2024 | 5.92 | -0.03 | -0.50% | 5.88 | 6.11 | 14,564 |
| 05 Jun 2024 | 5.95 | -0.26 | -4.19% | 5.94 | 6.28 | 23,613 |
| 04 Jun 2024 | 6.21 | -0.05 | -0.80% | 6.10 | 6.33 | 22,935 |
| 03 Jun 2024 | 6.26 | 0.07 | 1.13% | 5.57 | 6.30 | 36,623 |
| 31 May 2024 | 6.19 | 0.16 | 2.65% | 5.99 | 6.34 | 70,005 |
| 30 May 2024 | 6.03 | -0.04 | -0.66% | 5.9958 | 6.10 | 35,683 |
| 29 May 2024 | 6.07 | 0.10 | 1.68% | 5.90 | 6.09 | 61,840 |
| 28 May 2024 | 5.97 | -0.08 | -1.32% | 5.65 | 6.13 | 37,861 |
| 24 May 2024 | 6.05 | 0.05 | 0.83% | 5.97 | 6.1598 | 27,506 |
| 23 May 2024 | 6.00 | 0.13 | 2.21% | 5.76 | 6.11 | 45,474 |
| 22 May 2024 | 5.87 | 0.13 | 2.26% | 5.69 | 5.90 | 41,039 |
| 21 May 2024 | 5.74 | 0.00 | 0.00% | 5.645 | 5.74 | 36,688 |
| 20 May 2024 | 5.74 | -0.02 | -0.35% | 5.57 | 5.74 | 42,763 |
| 17 May 2024 | 5.76 | 0.22 | 3.97% | 5.39 | 5.765 | 43,095 |
| 16 May 2024 | 5.54 | 0.04 | 0.73% | 5.36 | 5.59 | 46,946 |
| 15 May 2024 | 5.50 | 0.18 | 3.38% | 5.05 | 5.50 | 72,467 |
| 14 May 2024 | 5.32 | -0.15 | -2.74% | 5.16 | 5.42 | 37,398 |
| 13 May 2024 | 5.47 | -0.18 | -3.19% | 5.44 | 5.65 | 48,002 |
| 10 May 2024 | 5.65 | 0.11 | 1.99% | 4.49 | 5.715 | 58,067 |
| 09 May 2024 | 5.54 | -0.01 | -0.18% | 5.458 | 5.60 | 94,234 |
| 08 May 2024 | 5.55 | 0.06 | 1.09% | 5.41 | 5.57 | 104,012 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.10 | 6.34 | 5.57 | 6.15 | 33,548 | -0.21 | -3.44% |
| 1 Month | 5.38 | 6.34 | 4.49 | 5.83 | 42,210 | 0.51 | 9.48% |
| 3 Months | 3.00 | 6.34 | 2.50 | 4.85 | 60,383 | 2.89 | 96.33% |
| 6 Months | 3.31 | 6.34 | 2.43 | 4.28 | 41,734 | 2.58 | 77.95% |
| 1 Year | 4.26 | 6.34 | 2.43 | 4.25 | 42,061 | 1.63 | 38.26% |
| 3 Years | 4.26 | 6.34 | 2.43 | 4.25 | 42,061 | 1.63 | 38.26% |
| 5 Years | 4.26 | 6.34 | 2.43 | 4.25 | 42,061 | 1.63 | 38.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
