We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Funds Global X Data Center and Digital Infrastructure | NASDAQ:DTCR | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.13% | 15.06 | 14.37 | 17.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.20 | 15.0296 | 15.14 | 36,777 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.06 | 0.02 | 0.13% | 15.0296 | 15.20 | 36,776 |
| 27 Jun 2024 | 15.04 | 0.03 | 0.20% | 14.92 | 15.10 | 63,998 |
| 26 Jun 2024 | 15.01 | -0.05 | -0.33% | 14.95 | 15.11 | 51,843 |
| 25 Jun 2024 | 15.06 | 0.00 | 0.00% | 14.91 | 15.20 | 42,100 |
| 24 Jun 2024 | 15.06 | -0.09 | -0.59% | 15.05 | 15.25 | 32,790 |
| 21 Jun 2024 | 15.15 | 0.01 | 0.07% | 15.02 | 15.18 | 27,161 |
| 20 Jun 2024 | 15.14 | -0.09 | -0.59% | 15.11 | 15.34 | 41,823 |
| 18 Jun 2024 | 15.23 | 0.09 | 0.59% | 15.155 | 15.2699 | 45,742 |
| 17 Jun 2024 | 15.14 | -0.06 | -0.39% | 15.00 | 15.20 | 29,843 |
| 14 Jun 2024 | 15.20 | -0.01 | -0.07% | 15.0801 | 15.21 | 20,846 |
| 13 Jun 2024 | 15.21 | 0.21 | 1.40% | 15.108 | 15.26 | 21,630 |
| 12 Jun 2024 | 15.00 | 0.03 | 0.20% | 15.00 | 15.28 | 33,810 |
| 11 Jun 2024 | 14.97 | -0.05 | -0.33% | 14.925 | 15.13 | 36,815 |
| 10 Jun 2024 | 15.02 | 0.13 | 0.84% | 14.80 | 15.059 | 42,953 |
| 07 Jun 2024 | 14.8944 | -0.13 | -0.84% | 14.80 | 14.93 | 18,447 |
| 06 Jun 2024 | 15.02 | -0.03 | -0.20% | 14.95 | 15.09 | 46,353 |
| 05 Jun 2024 | 15.05 | 0.13 | 0.87% | 14.90 | 15.0928 | 64,926 |
| 04 Jun 2024 | 14.92 | 0.11 | 0.74% | 14.77 | 14.92 | 67,201 |
| 03 Jun 2024 | 14.81 | -0.03 | -0.20% | 14.7001 | 15.00 | 26,751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
