We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Davis Commodities Limited | NASDAQ:DTCK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.03 | 0.9999 | 1.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.03 | -0.11 | -9.65% | 0.9999 | 1.125 | 172,301 |
| 23 May 2024 | 1.14 | -0.02 | -1.72% | 1.05 | 1.20 | 62,279 |
| 22 May 2024 | 1.16 | 0.16 | 15.42% | 1.01 | 1.23 | 343,250 |
| 21 May 2024 | 1.005 | -0.05 | -4.29% | 1.00 | 1.0471 | 40,362 |
| 20 May 2024 | 1.05 | 0.03 | 2.94% | 0.992 | 1.05 | 46,684 |
| 17 May 2024 | 1.02 | 0.01 | 0.99% | 0.99 | 1.04 | 96,842 |
| 16 May 2024 | 1.01 | -0.08 | -7.34% | 0.99 | 1.06 | 175,368 |
| 15 May 2024 | 1.09 | -0.04 | -3.54% | 1.09 | 1.18 | 193,748 |
| 14 May 2024 | 1.13 | 0.03 | 2.73% | 1.09 | 1.2399 | 142,030 |
| 13 May 2024 | 1.10 | 0.01 | 0.92% | 1.08 | 1.141 | 61,217 |
| 10 May 2024 | 1.09 | -0.06 | -5.22% | 1.03 | 1.21 | 183,143 |
| 09 May 2024 | 1.15 | -0.27 | -19.01% | 1.15 | 1.40 | 439,158 |
| 08 May 2024 | 1.42 | 0.20 | 16.39% | 1.19 | 1.73 | 3,694,135 |
| 07 May 2024 | 1.22 | 0.00 | 0.00% | 1.19 | 1.27 | 123,057 |
| 06 May 2024 | 1.22 | 0.03 | 2.87% | 1.15 | 1.29 | 303,691 |
| 03 May 2024 | 1.186 | 0.14 | 12.95% | 1.14 | 1.43 | 3,429,834 |
| 02 May 2024 | 1.05 | -0.02 | -1.87% | 1.04 | 1.14 | 28,053 |
| 01 May 2024 | 1.07 | 0.06 | 5.94% | 0.98 | 1.10 | 76,983 |
| 30 Apr 2024 | 1.01 | -0.02 | -1.94% | 0.9501 | 1.05 | 38,764 |
| 29 Apr 2024 | 1.03 | -0.01 | -0.96% | 1.00 | 1.07 | 44,547 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.23 | 0.9999 | 1.11 | 154,548 | 0.02 | 1.98% |
| 1 Month | 1.05 | 1.73 | 0.9501 | 1.26 | 507,942 | -0.02 | -1.90% |
| 3 Months | 1.04 | 1.73 | 0.9501 | 1.25 | 239,506 | -0.01 | -0.96% |
| 6 Months | 1.08 | 1.75 | 0.756 | 1.16 | 209,800 | -0.05 | -4.63% |
| 1 Year | 5.50 | 9.00 | 0.756 | 2.70 | 409,161 | -4.47 | -81.27% |
| 3 Years | 5.50 | 9.00 | 0.756 | 2.70 | 409,161 | -4.47 | -81.27% |
| 5 Years | 5.50 | 9.00 | 0.756 | 2.70 | 409,161 | -4.47 | -81.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
