Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Davis Commodities Limited | NASDAQ:DTCK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.14% | 0.89 | 0.89 | 0.9236 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.89 | 0.89 | 0.89 | 412 | 14:50:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.88 | -0.05 | -5.38% | 0.8505 | 0.959 | 42,004 |
| 22 Nov 2024 | 0.93 | -0.0353 | -3.66% | 0.91 | 0.97 | 5,310 |
| 21 Nov 2024 | 0.9653 | 0.0353 | 3.80% | 0.90 | 0.9699 | 14,153 |
| 20 Nov 2024 | 0.93 | -0.0084 | -0.90% | 0.9066 | 0.982 | 21,857 |
| 19 Nov 2024 | 0.9384 | -0.0366 | -3.75% | 0.87 | 0.9901 | 78,822 |
| 18 Nov 2024 | 0.975 | -0.025 | -2.50% | 0.96 | 1.04 | 53,148 |
| 15 Nov 2024 | 1.00 | -0.02 | -1.96% | 0.92 | 1.04 | 69,363 |
| 14 Nov 2024 | 1.02 | -0.02 | -1.88% | 1.02 | 1.0399 | 15,789 |
| 13 Nov 2024 | 1.0395 | -0.03 | -2.85% | 1.03 | 1.055 | 48,989 |
| 12 Nov 2024 | 1.07 | -0.01 | -0.93% | 1.06 | 1.10 | 31,329 |
| 11 Nov 2024 | 1.08 | -0.04 | -3.57% | 1.05 | 1.133 | 54,590 |
| 08 Nov 2024 | 1.12 | -0.05 | -4.23% | 1.0907 | 1.156 | 30,208 |
| 07 Nov 2024 | 1.1695 | 0.06 | 5.36% | 1.10 | 1.20 | 133,327 |
| 06 Nov 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.15 | 21,113 |
| 05 Nov 2024 | 1.10 | 0.00 | 0.15% | 1.09 | 1.11 | 15,663 |
| 04 Nov 2024 | 1.0984 | -0.01 | -1.05% | 1.0813 | 1.13 | 16,078 |
| 01 Nov 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.12 | 10,332 |
| 31 Oct 2024 | 1.10 | 0.00 | 0.00% | 1.09 | 1.12 | 17,557 |
| 30 Oct 2024 | 1.10 | -0.03 | -2.65% | 1.08 | 1.14 | 28,709 |
| 29 Oct 2024 | 1.13 | 0.04 | 3.67% | 1.10 | 1.14 | 9,500 |
| 28 Oct 2024 | 1.09 | -0.01 | -0.91% | 1.07 | 1.11 | 21,958 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 0.9901 | 0.8505 | 0.924212 | 32,429 | -0.10 | -10.10% |
| 1 Month | 1.10 | 1.20 | 0.8505 | 1.05 | 35,892 | -0.21 | -19.09% |
| 3 Months | 1.15 | 1.2814 | 0.8505 | 1.09 | 33,584 | -0.26 | -22.61% |
| 6 Months | 1.04 | 1.42 | 0.8495 | 1.19 | 73,066 | -0.15 | -14.42% |
| 1 Year | 1.08 | 1.75 | 0.756 | 1.16 | 142,530 | -0.19 | -17.59% |
| 3 Years | 5.50 | 9.00 | 0.756 | 2.53 | 266,719 | -4.61 | -83.82% |
| 5 Years | 5.50 | 9.00 | 0.756 | 2.53 | 266,719 | -4.61 | -83.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
