We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Davis Commodities Limited | NASDAQ:DTCK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.91% | 1.09 | 1.06 | 1.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.10 | 1.06 | 1.10 | 17,381 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.09 | -0.01 | -0.91% | 1.06 | 1.10 | 17,099 |
| 02 Jan 2025 | 1.10 | 0.06 | 5.59% | 1.0277 | 1.10 | 12,582 |
| 31 Dec 2024 | 1.0418 | -0.06 | -5.29% | 0.95 | 1.14 | 110,301 |
| 30 Dec 2024 | 1.10 | 0.00 | 0.00% | 1.0512 | 1.14 | 57,449 |
| 27 Dec 2024 | 1.10 | -0.03 | -2.65% | 1.04 | 1.15 | 41,599 |
| 26 Dec 2024 | 1.13 | 0.02 | 1.80% | 1.0501 | 1.15 | 77,817 |
| 24 Dec 2024 | 1.11 | -0.01 | -0.89% | 1.06 | 1.17 | 78,399 |
| 23 Dec 2024 | 1.12 | 0.13 | 12.90% | 1.0147 | 1.1399 | 277,830 |
| 20 Dec 2024 | 0.992 | -0.073 | -6.85% | 0.992 | 1.06 | 30,972 |
| 19 Dec 2024 | 1.065 | 0.10 | 9.79% | 0.98 | 1.11 | 104,106 |
| 18 Dec 2024 | 0.97 | -0.08 | -7.62% | 0.95 | 1.03 | 78,572 |
| 17 Dec 2024 | 1.05 | 0.05 | 5.00% | 1.00 | 1.06 | 83,642 |
| 16 Dec 2024 | 1.00 | -0.03 | -2.91% | 0.95 | 1.08 | 47,325 |
| 13 Dec 2024 | 1.03 | 0.00 | 0.00% | 1.01 | 1.07 | 75,188 |
| 12 Dec 2024 | 1.03 | -0.11 | -9.65% | 1.01 | 1.128 | 210,174 |
| 11 Dec 2024 | 1.14 | 0.05 | 4.59% | 1.00 | 1.24 | 575,471 |
| 10 Dec 2024 | 1.09 | 0.17 | 18.74% | 0.86 | 1.36 | 10,365,638 |
| 09 Dec 2024 | 0.918 | 0.003 | 0.33% | 0.89 | 0.918 | 9,030 |
| 06 Dec 2024 | 0.915 | 0.00 | 0.00% | 0.88 | 0.9425 | 17,177 |
| 05 Dec 2024 | 0.915 | 0.0249 | 2.80% | 0.89 | 0.939 | 6,329 |
| 04 Dec 2024 | 0.8901 | -0.0499 | -5.31% | 0.8901 | 0.95 | 28,080 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.15 | 0.95 | 1.07 | 56,002 | -0.06 | -5.22% |
| 1 Month | 0.9242 | 1.36 | 0.86 | 1.09 | 683,694 | 0.1658 | 17.94% |
| 3 Months | 1.16 | 1.36 | 0.8503 | 1.09 | 232,930 | -0.07 | -6.03% |
| 6 Months | 1.17 | 1.42 | 0.8495 | 1.13 | 158,606 | -0.08 | -6.84% |
| 1 Year | 0.9714 | 1.75 | 0.756 | 1.15 | 170,669 | 0.1186 | 12.21% |
| 3 Years | 5.50 | 9.00 | 0.756 | 2.33 | 284,983 | -4.41 | -80.18% |
| 5 Years | 5.50 | 9.00 | 0.756 | 2.33 | 284,983 | -4.41 | -80.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
