We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Davis Commodities Limited | NASDAQ:DTCK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -2.04% | 0.96 | 0.88 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.9895 | 0.91 | 0.9895 | 8,997 | 05:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.96 | -0.02 | -2.04% | 0.91 | 0.9895 | 9,083 |
| 06 Feb 2025 | 0.98 | 0.00 | 0.00% | 0.974999 | 0.98999 | 6,777 |
| 05 Feb 2025 | 0.98 | 0.03 | 3.16% | 0.94 | 1.00 | 11,940 |
| 04 Feb 2025 | 0.95 | -0.0193 | -1.99% | 0.95 | 1.01 | 15,437 |
| 03 Feb 2025 | 0.9693 | -0.0315 | -3.15% | 0.9067 | 1.01 | 58,721 |
| 31 Jan 2025 | 1.0008 | -0.02 | -1.88% | 1.00 | 1.02 | 7,782 |
| 30 Jan 2025 | 1.02 | -0.02 | -1.92% | 1.01 | 1.04 | 8,213 |
| 29 Jan 2025 | 1.04 | 0.01 | 0.97% | 1.01 | 1.04 | 3,947 |
| 28 Jan 2025 | 1.03 | -0.02 | -1.90% | 1.01 | 1.06 | 31,574 |
| 27 Jan 2025 | 1.05 | -0.03 | -2.78% | 1.05 | 1.09 | 15,501 |
| 24 Jan 2025 | 1.08 | -0.01 | -0.92% | 1.0637 | 1.11 | 9,540 |
| 23 Jan 2025 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0 |
| 22 Jan 2025 | 1.09 | -0.01 | -0.91% | 1.05 | 1.11 | 35,227 |
| 21 Jan 2025 | 1.10 | -0.03 | -2.65% | 1.05 | 1.12 | 219,451 |
| 17 Jan 2025 | 1.13 | 0.03 | 2.73% | 1.04 | 1.13 | 50,011 |
| 16 Jan 2025 | 1.10 | 0.01 | 0.92% | 1.0601 | 1.1299 | 16,585 |
| 15 Jan 2025 | 1.09 | -0.06 | -5.22% | 1.09 | 1.16 | 29,983 |
| 14 Jan 2025 | 1.15 | 0.01 | 0.88% | 1.08 | 1.17 | 35,889 |
| 13 Jan 2025 | 1.14 | 0.03 | 3.17% | 1.02 | 1.1489 | 79,733 |
| 10 Jan 2025 | 1.105 | 0.08 | 7.28% | 1.01 | 1.14 | 121,148 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.02 | 0.9067 | 0.9707651 | 20,131 | -0.05 | -4.95% |
| 1 Month | 1.08 | 1.17 | 0.9067 | 1.09 | 42,081 | -0.12 | -11.11% |
| 3 Months | 1.04 | 1.36 | 0.8503 | 1.08 | 256,858 | -0.08 | -7.69% |
| 6 Months | 1.05 | 1.42 | 0.8503 | 1.11 | 142,868 | -0.09 | -8.57% |
| 1 Year | 0.8871 | 1.75 | 0.8001 | 1.16 | 168,998 | 0.0729 | 8.22% |
| 3 Years | 5.50 | 9.00 | 0.756 | 2.31 | 270,858 | -4.54 | -82.55% |
| 5 Years | 5.50 | 9.00 | 0.756 | 2.31 | 270,858 | -4.54 | -82.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
