Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Big Tree Cloud Holdings Limited | NASDAQ:DSY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.57 | 24.68% | 2.88 | 2.52 | 5.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.97 | 2.34 | 2.34 | 22,434 | 05:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2.88 | 0.57 | 24.68% | 2.34 | 2.88 | 22,434 |
| 27 Nov 2024 | 2.31 | -0.15 | -6.10% | 2.31 | 2.5298 | 11,532 |
| 26 Nov 2024 | 2.46 | 0.15 | 6.49% | 2.245 | 2.46 | 16,030 |
| 25 Nov 2024 | 2.31 | 0.02 | 0.87% | 2.1918 | 2.3273 | 5,393 |
| 22 Nov 2024 | 2.29 | -0.04 | -1.72% | 2.11 | 2.41 | 26,351 |
| 21 Nov 2024 | 2.33 | 0.03 | 1.30% | 2.26 | 2.58 | 25,576 |
| 20 Nov 2024 | 2.30 | -0.17 | -6.88% | 2.1704 | 2.75 | 13,500 |
| 19 Nov 2024 | 2.47 | -0.29 | -10.51% | 2.36 | 2.76 | 14,927 |
| 18 Nov 2024 | 2.76 | 0.06 | 2.22% | 2.59 | 2.80 | 12,473 |
| 15 Nov 2024 | 2.70 | 0.13 | 5.06% | 2.5701 | 2.78 | 18,093 |
| 14 Nov 2024 | 2.57 | 0.05 | 1.98% | 2.57 | 2.92 | 23,532 |
| 13 Nov 2024 | 2.52 | -1.07 | -29.81% | 2.5079 | 3.59 | 187,241 |
| 12 Nov 2024 | 3.59 | 0.08 | 2.28% | 3.00 | 3.75 | 139,195 |
| 11 Nov 2024 | 3.51 | 0.11 | 3.24% | 3.31 | 3.75 | 53,720 |
| 08 Nov 2024 | 3.40 | -0.13 | -3.68% | 3.21 | 3.91 | 137,833 |
| 07 Nov 2024 | 3.53 | -0.26 | -6.86% | 3.44 | 3.85 | 65,902 |
| 06 Nov 2024 | 3.79 | 0.44 | 13.13% | 3.45 | 3.8928 | 195,521 |
| 05 Nov 2024 | 3.35 | -0.06 | -1.76% | 3.32 | 3.67 | 35,996 |
| 04 Nov 2024 | 3.41 | -0.15 | -4.21% | 3.30 | 3.70 | 43,200 |
| 01 Nov 2024 | 3.56 | 0.18 | 5.33% | 3.28 | 3.6298 | 100,301 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.41 | 2.88 | 2.11 | 2.33 | 17,674 | 0.47 | 19.50% |
| 1 Month | 3.28 | 3.91 | 2.11 | 3.20 | 57,822 | -0.40 | -12.20% |
| 3 Months | 3.71 | 6.815 | 2.11 | 4.16 | 162,495 | -0.83 | -22.37% |
| 6 Months | 7.538 | 7.538 | 0.753 | 3.33 | 649,767 | -4.66 | -61.79% |
| 1 Year | 7.538 | 7.538 | 0.753 | 3.33 | 330,040 | -4.66 | -61.79% |
| 3 Years | 7.538 | 7.538 | 0.753 | 3.33 | 109,868 | -4.66 | -61.79% |
| 5 Years | 7.538 | 7.538 | 0.753 | 3.33 | 79,589 | -4.66 | -61.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
