We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Big Tree Cloud Holdings Limited | NASDAQ:DSY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.24% | 2.065 | 2.00 | 2.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.37 | 1.93 | 2.01 | 83,537 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 2.065 | -0.01 | -0.24% | 1.93 | 2.37 | 82,734 |
| 11 Feb 2025 | 2.07 | 0.17 | 8.95% | 1.8228 | 2.15 | 77,055 |
| 10 Feb 2025 | 1.90 | 0.34 | 21.79% | 1.45 | 2.55 | 810,619 |
| 07 Feb 2025 | 1.56 | -0.08 | -4.88% | 1.39 | 1.71 | 142,437 |
| 06 Feb 2025 | 1.64 | -0.10 | -5.75% | 1.59 | 1.73 | 34,366 |
| 05 Feb 2025 | 1.74 | -0.21 | -10.77% | 1.5105 | 2.04 | 69,635 |
| 04 Feb 2025 | 1.95 | 0.13 | 7.14% | 1.84 | 2.2043 | 67,917 |
| 03 Feb 2025 | 1.82 | 0.08 | 4.60% | 1.59 | 1.89 | 28,550 |
| 31 Jan 2025 | 1.74 | 0.05 | 2.96% | 1.62 | 1.934 | 40,286 |
| 30 Jan 2025 | 1.69 | -0.26 | -13.33% | 1.6599 | 1.89 | 78,784 |
| 29 Jan 2025 | 1.95 | 0.01 | 0.52% | 1.65 | 2.19 | 128,698 |
| 28 Jan 2025 | 1.94 | -0.29 | -13.00% | 1.8906 | 2.23 | 23,299 |
| 27 Jan 2025 | 2.23 | -0.05 | -2.19% | 1.89 | 2.35 | 65,232 |
| 24 Jan 2025 | 2.28 | -0.67 | -22.71% | 2.11 | 3.09 | 183,095 |
| 23 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0 |
| 22 Jan 2025 | 2.95 | 0.01 | 0.34% | 2.34 | 3.23 | 182,948 |
| 21 Jan 2025 | 2.94 | -0.51 | -14.71% | 2.65 | 3.45 | 94,115 |
| 17 Jan 2025 | 3.4469 | -0.01 | -0.38% | 3.23 | 3.4811 | 23,364 |
| 16 Jan 2025 | 3.46 | 0.37 | 11.97% | 3.08 | 3.64 | 22,587 |
| 15 Jan 2025 | 3.09 | -0.26 | -7.76% | 3.09 | 3.40 | 197,600 |
| 14 Jan 2025 | 3.35 | 0.30 | 9.84% | 2.85 | 3.35 | 50,678 |
| 13 Jan 2025 | 3.05 | -0.07 | -2.24% | 2.66 | 3.23 | 46,748 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 2.55 | 1.39 | 1.85 | 226,822 | 0.145 | 7.55% |
| 1 Month | 3.40 | 3.64 | 1.39 | 2.17 | 126,144 | -1.34 | -39.26% |
| 3 Months | 2.73 | 3.90 | 1.39 | 2.60 | 69,015 | -0.665 | -24.36% |
| 6 Months | 1.34 | 6.98 | 1.03 | 3.62 | 142,110 | 0.725 | 54.10% |
| 1 Year | 7.538 | 7.538 | 0.753 | 3.26 | 310,520 | -5.47 | -72.61% |
| 3 Years | 7.538 | 7.538 | 0.753 | 3.26 | 103,507 | -5.47 | -72.61% |
| 5 Years | 7.538 | 7.538 | 0.753 | 3.26 | 70,960 | -5.47 | -72.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
