We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Big Tree Cloud Holdings Limited | NASDAQ:DSY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 12.54% | 3.59 | 3.35 | 3.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.90 | 3.00 | 3.25 | 78,046 | 05:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3.8924 | 0.70 | 22.02% | 3.00 | 3.90 | 77,907 |
| 02 Jan 2025 | 3.19 | 0.04 | 1.27% | 3.055 | 3.20 | 6,850 |
| 31 Dec 2024 | 3.15 | 0.04 | 1.19% | 2.67 | 3.26 | 51,723 |
| 30 Dec 2024 | 3.1129 | -0.18 | -5.38% | 2.96 | 3.40 | 7,303 |
| 27 Dec 2024 | 3.29 | 0.15 | 4.78% | 3.02 | 3.44 | 21,320 |
| 26 Dec 2024 | 3.14 | -0.33 | -9.51% | 3.11 | 3.48 | 7,837 |
| 24 Dec 2024 | 3.47 | -0.02 | -0.57% | 3.24 | 3.47 | 12,314 |
| 23 Dec 2024 | 3.49 | 0.24 | 7.38% | 3.15 | 3.59 | 28,046 |
| 20 Dec 2024 | 3.25 | 0.04 | 1.25% | 2.62 | 3.34 | 108,390 |
| 19 Dec 2024 | 3.21 | -0.11 | -3.31% | 3.01 | 3.21 | 41,814 |
| 18 Dec 2024 | 3.32 | 0.09 | 2.79% | 3.0205 | 3.37 | 58,981 |
| 17 Dec 2024 | 3.23 | -0.21 | -6.10% | 3.00 | 3.49 | 43,803 |
| 16 Dec 2024 | 3.44 | -0.14 | -3.91% | 3.00 | 3.60 | 55,017 |
| 13 Dec 2024 | 3.58 | 0.18 | 5.29% | 3.2354 | 3.59 | 14,862 |
| 12 Dec 2024 | 3.40 | -0.25 | -6.85% | 3.295 | 3.77 | 56,906 |
| 11 Dec 2024 | 3.65 | 0.30 | 8.96% | 3.40 | 3.658 | 30,567 |
| 10 Dec 2024 | 3.35 | -0.55 | -14.10% | 3.20 | 3.65 | 37,752 |
| 09 Dec 2024 | 3.90 | 1.00 | 34.25% | 2.92 | 3.90 | 94,834 |
| 06 Dec 2024 | 2.905 | -0.18 | -5.68% | 2.82 | 3.31 | 59,788 |
| 05 Dec 2024 | 3.08 | -0.20 | -6.10% | 2.94 | 3.58 | 57,803 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.8924 | 2.67 | 3.18 | 21,799 | 0.39 | 12.19% |
| 1 Month | 3.30 | 3.90 | 2.62 | 3.37 | 41,006 | 0.29 | 8.79% |
| 3 Months | 4.32 | 6.815 | 2.11 | 4.00 | 75,663 | -0.73 | -16.90% |
| 6 Months | 1.63 | 6.98 | 0.753 | 2.89 | 190,063 | 1.96 | 120.25% |
| 1 Year | 7.538 | 7.538 | 0.753 | 3.30 | 297,408 | -3.95 | -52.37% |
| 3 Years | 7.538 | 7.538 | 0.753 | 3.30 | 99,399 | -3.95 | -52.37% |
| 5 Years | 7.538 | 7.538 | 0.753 | 3.30 | 70,109 | -3.95 | -52.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
