We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Big Tree Cloud Holdings Limited | NASDAQ:DSY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0399 | -2.36% | 1.65 | 1.61 | 1.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.70 | 1.61 | 1.64 | 7,870 | 15:15:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
| 27 Jun 2024 | 1.73 | 0.02 | 1.17% | 1.64 | 1.78 | 47,842 |
| 26 Jun 2024 | 1.71 | 0.16 | 10.29% | 1.56 | 1.90 | 143,769 |
| 25 Jun 2024 | 1.5505 | -0.19 | -11.02% | 1.53 | 1.7698 | 85,579 |
| 24 Jun 2024 | 1.7425 | -0.06 | -3.19% | 1.70 | 1.86 | 48,448 |
| 21 Jun 2024 | 1.80 | -0.02 | -1.10% | 1.6926 | 1.9145 | 39,077 |
| 20 Jun 2024 | 1.82 | -0.06 | -3.19% | 1.66 | 2.0153 | 131,311 |
| 18 Jun 2024 | 1.88 | -0.03 | -1.57% | 1.83 | 2.2195 | 303,963 |
| 17 Jun 2024 | 1.91 | -0.66 | -25.54% | 1.85 | 2.61 | 395,450 |
| 14 Jun 2024 | 2.565 | -0.13 | -4.81% | 2.42 | 2.99 | 229,913 |
| 13 Jun 2024 | 2.6945 | -0.42 | -13.36% | 2.50 | 3.10 | 327,436 |
| 12 Jun 2024 | 3.11 | 0.33 | 11.87% | 2.83 | 3.70 | 2,780,183 |
| 11 Jun 2024 | 2.78 | -0.83 | -22.99% | 2.12 | 2.90 | 1,479,860 |
| 10 Jun 2024 | 3.61 | 1.70 | 89.09% | 3.40 | 5.1399 | 53,255,145 |
| 07 Jun 2024 | 1.9091 | -5.63 | -74.67% | 1.71 | 2.25 | 409,222 |
| 06 Jun 2024 | 7.538 | 0.00 | 0.00% | 7.538 | 7.538 | 0 |
| 05 Jun 2024 | 7.538 | 0.00 | 0.00% | 7.538 | 7.538 | 0 |
| 04 Jun 2024 | 7.538 | 0.00 | 0.00% | 7.538 | 7.538 | 0 |
| 03 Jun 2024 | 7.538 | 0.00 | 0.00% | 7.538 | 7.538 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.90 | 1.53 | 1.68 | 72,257 | -0.15 | -8.33% |
| 1 Month | 1.74 | 5.1399 | 1.53 | 3.49 | 3,380,609 | -0.09 | -5.17% |
| 3 Months | 1.74 | 5.1399 | 1.53 | 3.49 | 3,380,609 | -0.09 | -5.17% |
| 6 Months | 1.74 | 5.1399 | 1.53 | 3.49 | 3,380,609 | -0.09 | -5.17% |
| 1 Year | 1.74 | 5.1399 | 1.53 | 3.49 | 3,380,609 | -0.09 | -5.17% |
| 3 Years | 1.74 | 5.1399 | 1.53 | 3.49 | 3,380,609 | -0.09 | -5.17% |
| 5 Years | 1.74 | 5.1399 | 1.53 | 3.49 | 3,380,609 | -0.09 | -5.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
