We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Design Therapeutics Inc | NASDAQ:DSGN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.42 | -29.22% | 3.44 | 3.61 | 5.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.91 | 4.40 | 4.91 | 63,793 | 00:55:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 4.42 | -0.44 | -9.05% | 4.40 | 4.91 | 60,645 |
| 05 Feb 2025 | 4.86 | 0.02 | 0.41% | 4.40 | 4.95 | 79,919 |
| 04 Feb 2025 | 4.84 | 0.12 | 2.54% | 4.65 | 4.88 | 78,480 |
| 03 Feb 2025 | 4.72 | -0.13 | -2.68% | 4.6598 | 4.985 | 71,381 |
| 31 Jan 2025 | 4.85 | -0.12 | -2.41% | 4.70 | 5.0899 | 105,194 |
| 30 Jan 2025 | 4.97 | 0.03 | 0.61% | 4.865 | 5.11 | 56,099 |
| 29 Jan 2025 | 4.94 | -0.07 | -1.40% | 4.79 | 5.02 | 67,842 |
| 28 Jan 2025 | 5.01 | -0.05 | -0.99% | 4.895 | 5.15 | 150,052 |
| 27 Jan 2025 | 5.06 | 0.09 | 1.81% | 4.77 | 5.18 | 121,503 |
| 24 Jan 2025 | 4.97 | -0.21 | -4.05% | 4.90 | 5.20 | 101,215 |
| 23 Jan 2025 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
| 22 Jan 2025 | 5.18 | 0.31 | 6.37% | 4.88 | 5.24 | 224,029 |
| 21 Jan 2025 | 4.87 | -0.19 | -3.75% | 4.80 | 5.265 | 225,148 |
| 17 Jan 2025 | 5.06 | 0.32 | 6.75% | 4.70 | 5.15 | 273,682 |
| 16 Jan 2025 | 4.74 | 0.38 | 8.72% | 4.36 | 4.87 | 340,001 |
| 15 Jan 2025 | 4.36 | 0.34 | 8.46% | 4.04 | 4.39 | 211,384 |
| 14 Jan 2025 | 4.02 | -0.09 | -2.07% | 3.875 | 4.27 | 199,202 |
| 13 Jan 2025 | 4.105 | -0.42 | -9.18% | 3.71 | 4.46 | 396,562 |
| 10 Jan 2025 | 4.52 | -0.56 | -10.94% | 4.40 | 5.02 | 289,483 |
| 08 Jan 2025 | 5.075 | -0.85 | -14.27% | 5.05 | 5.77 | 249,118 |
| 07 Jan 2025 | 5.92 | -0.39 | -6.18% | 5.83 | 6.48 | 180,394 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.97 | 5.11 | 3.44 | 4.84 | 79,180 | -1.53 | -30.78% |
| 1 Month | 5.00 | 5.265 | 3.44 | 4.68 | 176,655 | -1.56 | -31.20% |
| 3 Months | 7.51 | 7.55 | 3.44 | 5.67 | 177,878 | -4.07 | -54.19% |
| 6 Months | 4.66 | 7.77 | 3.44 | 5.48 | 215,798 | -1.22 | -26.18% |
| 1 Year | 2.26 | 7.77 | 2.245 | 4.58 | 227,959 | 1.18 | 52.21% |
| 3 Years | 12.73 | 26.30 | 1.94 | 6.80 | 347,078 | -9.29 | -72.98% |
| 5 Years | 28.00 | 50.00 | 1.94 | 8.37 | 303,318 | -24.56 | -87.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
