We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Design Therapeutics Inc | NASDAQ:DSGN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 4.34% | 6.25 | 5.25 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.38 | 5.86 | 5.99 | 578,167 | 05:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 6.25 | 0.26 | 4.34% | 5.86 | 6.38 | 578,167 |
| 19 Dec 2024 | 5.99 | 0.04 | 0.67% | 5.55 | 6.12 | 296,400 |
| 18 Dec 2024 | 5.95 | -0.30 | -4.80% | 5.76 | 6.45 | 250,998 |
| 17 Dec 2024 | 6.25 | -0.04 | -0.64% | 6.00 | 6.3899 | 273,607 |
| 16 Dec 2024 | 6.29 | 0.69 | 12.32% | 5.58 | 6.43 | 265,155 |
| 13 Dec 2024 | 5.60 | -0.54 | -8.79% | 5.16 | 6.27 | 281,656 |
| 12 Dec 2024 | 6.14 | -0.76 | -11.01% | 6.14 | 7.04 | 230,876 |
| 11 Dec 2024 | 6.90 | 0.28 | 4.23% | 6.56 | 7.05 | 412,351 |
| 10 Dec 2024 | 6.62 | 0.11 | 1.69% | 6.385 | 6.75 | 150,714 |
| 09 Dec 2024 | 6.51 | 0.10 | 1.56% | 6.27 | 6.65 | 205,514 |
| 06 Dec 2024 | 6.41 | 0.23 | 3.72% | 6.0975 | 6.44 | 89,437 |
| 05 Dec 2024 | 6.18 | -0.21 | -3.29% | 6.03 | 6.40 | 129,120 |
| 04 Dec 2024 | 6.39 | 0.40 | 6.68% | 5.90 | 6.41 | 275,594 |
| 03 Dec 2024 | 5.99 | -0.29 | -4.62% | 5.79 | 6.30 | 143,811 |
| 02 Dec 2024 | 6.28 | 0.28 | 4.67% | 5.87 | 6.30 | 150,734 |
| 29 Nov 2024 | 6.00 | 0.03 | 0.50% | 5.92 | 6.18 | 44,861 |
| 27 Nov 2024 | 5.97 | -0.18 | -2.93% | 5.87 | 6.25 | 77,621 |
| 26 Nov 2024 | 6.15 | 0.53 | 9.43% | 5.53 | 6.18 | 138,600 |
| 25 Nov 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.89 | 77,415 |
| 22 Nov 2024 | 5.62 | 0.05 | 0.90% | 5.47 | 5.80 | 83,710 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.105 | 6.45 | 5.16 | 6.01 | 270,186 | 0.145 | 2.38% |
| 1 Month | 5.56 | 7.05 | 5.16 | 6.22 | 186,355 | 0.69 | 12.41% |
| 3 Months | 5.49 | 7.77 | 4.485 | 5.85 | 168,361 | 0.76 | 13.84% |
| 6 Months | 3.57 | 7.77 | 3.15 | 5.22 | 216,340 | 2.68 | 75.07% |
| 1 Year | 2.64 | 7.77 | 2.245 | 4.24 | 236,601 | 3.61 | 136.74% |
| 3 Years | 15.99 | 26.30 | 1.94 | 7.00 | 346,322 | -9.74 | -60.91% |
| 5 Years | 28.00 | 50.00 | 1.94 | 8.45 | 307,909 | -21.75 | -77.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
