We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bright Minds Biosciences Inc | NASDAQ:DRUG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0172 | -1.60% | 1.06 | 1.02 | 1.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.1011 | 0.9724 | 1.07 | 4,541 | 16:28:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.0772 | 0.06 | 5.61% | 1.01 | 1.1723 | 3,417 |
| 24 Jun 2024 | 1.02 | -0.03 | -2.86% | 0.96 | 1.0328 | 11,123 |
| 21 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.03 | 1.07 | 3,898 |
| 20 Jun 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.06 | 1,515 |
| 18 Jun 2024 | 1.04 | 0.01 | 0.97% | 1.0113 | 1.05 | 3,537 |
| 17 Jun 2024 | 1.03 | -0.02 | -1.90% | 1.03 | 1.09 | 3,493 |
| 14 Jun 2024 | 1.05 | -0.04 | -3.89% | 0.99 | 1.08 | 7,729 |
| 13 Jun 2024 | 1.0925 | 0.01 | 1.16% | 1.00 | 1.10 | 15,640 |
| 12 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.0218 | 1.1061 | 3,992 |
| 11 Jun 2024 | 1.08 | -0.03 | -2.26% | 1.07 | 1.125 | 9,513 |
| 10 Jun 2024 | 1.105 | -0.02 | -1.34% | 1.0925 | 1.15 | 10,163 |
| 07 Jun 2024 | 1.12 | 0.04 | 3.70% | 1.09 | 1.18 | 22,725 |
| 06 Jun 2024 | 1.08 | -0.04 | -3.57% | 1.0501 | 1.1304 | 7,894 |
| 05 Jun 2024 | 1.12 | -0.05 | -4.27% | 0.9901 | 1.18 | 34,465 |
| 04 Jun 2024 | 1.17 | -0.03 | -2.50% | 1.1301 | 1.19 | 8,754 |
| 03 Jun 2024 | 1.20 | -0.01 | -0.83% | 1.16 | 1.28 | 7,454 |
| 31 May 2024 | 1.21 | 0.06 | 5.22% | 1.1064 | 1.22 | 10,601 |
| 30 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.22 | 4,408 |
| 29 May 2024 | 1.15 | -0.11 | -8.90% | 1.10 | 1.24 | 7,831 |
| 28 May 2024 | 1.2624 | 0.16 | 14.50% | 1.10 | 1.28 | 59,488 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.1723 | 0.96 | 1.04 | 4,988 | 0.02 | 1.92% |
| 1 Month | 1.24 | 1.28 | 0.96 | 1.11 | 9,376 | -0.18 | -14.52% |
| 3 Months | 1.38 | 1.41 | 0.93 | 1.13 | 14,058 | -0.32 | -23.19% |
| 6 Months | 1.48 | 2.39 | 0.93 | 1.58 | 24,053 | -0.42 | -28.38% |
| 1 Year | 2.90 | 6.44 | 0.93 | 3.70 | 181,956 | -1.84 | -63.45% |
| 3 Years | 44.75 | 44.75 | 0.93 | 10.35 | 1,404,669 | -43.69 | -97.63% |
| 5 Years | 44.75 | 44.75 | 0.93 | 10.35 | 1,404,669 | -43.69 | -97.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
