Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alpha Tau Medical Ltd (DRTSW)
Alpha Tau Medical Ltd (DRTSW) Historical

DRTSW Alpha Tau Medical Ltd

0.25

0.00 (0.00%)

After Hours

Last Updated: 21:07:49

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Alpha Tau Medical Ltd	NASDAQ:DRTSW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.25	0.025	0.3256

High Price	Low Price	Open Price	Traded	Last Trade
0.25	0.233	0.25	17,818	21:07:49

Alpha Tau Medical (DRTSW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.25	0.00	0.00%	0.233	0.25	17,818
24 Jun 2024	0.25	0.00	0.00%	0.25	0.2599	231
21 Jun 2024	0.25	-0.0075	-2.91%	0.25	0.2588	6,059
20 Jun 2024	0.257501	0.005	1.98%	0.25	0.269899	1,463
18 Jun 2024	0.2525	0.0025	1.00%	0.23	0.252738	4,724
17 Jun 2024	0.25	0.0025	1.01%	0.2201	0.252626	13,514
14 Jun 2024	0.2475	-0.0071	-2.79%	0.2475	0.255	5,378
13 Jun 2024	0.2546	-0.0054	-2.08%	0.2546	0.2546	1,000
12 Jun 2024	0.26	0.02	8.33%	0.25	0.260001	8,194
11 Jun 2024	0.24	0.00	0.00%	0.24	0.25	5,625
10 Jun 2024	0.24	-0.01	-4.00%	0.2246	0.259984	31,330
07 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0
06 Jun 2024	0.25	0.0001	0.04%	0.25	0.27	3,022
05 Jun 2024	0.2499	0.00	0.00%	0.2499	0.2499	0
04 Jun 2024	0.2499	-0.0201	-7.44%	0.2499	0.2699	3,274
03 Jun 2024	0.27	0.03	12.50%	0.24	0.27	25,431
31 May 2024	0.24	0.01	4.35%	0.2204	0.25	9,302
30 May 2024	0.23	-0.01	-4.17%	0.2299	0.25	7,100
29 May 2024	0.24	0.00	0.00%	0.2398	0.26995	19,827
28 May 2024	0.24	0.00	0.00%	0.24	0.25	20,627

Download more Alpha Tau Medical Ltd Historical Data

Alpha Tau Medical

PennantPark Investment

Air Liquide Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions